결과 페이지 28 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$123.27M 0 USD | $37.19K 0 USD | $32.5 0 USD | $33.31 0 USD | $123.27M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$15.07M 0 USD | $1.4M 0 USD | $0.67 0 USD | $0.6999 0 USD | $15.07M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.6 0 USD |
+2.67
|
$222.06M 0 USD | $1.21M 0 USD | $32.34 0 USD | $34.95 0 USD | $222.06M 0 USD | 11.53 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $121.28K 0 USD | $1.1 0 USD | $1.1 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.7M 0 USD | $26.16M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $222.8 0 USD |
+0.63
|
$1.01B 0 USD | $867.59K 0 USD | $216 0 USD | $224 0 USD | $1.01B 0 USD | 11.72 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $5 0 USD |
+9.89
|
$15.03M 0 USD | $480.23K 0 USD | $4.6 0 USD | $5 0 USD | $15.03M 0 USD | 5.00 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $88.6 0 USD |
-0.89
|
$524.58M 0 USD | $726.97K 0 USD | $88.38 0 USD | $90.9 0 USD | $524.58M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.92
|
$7.76M 0 USD | $189.07M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $338.5 0 USD |
-0.44
|
$65.83M 0 USD | $75.66K 0 USD | $337 0 USD | $341 0 USD | $65.83M 0 USD | 8.46 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.14 0 USD |
-0.16
|
$23.84M 0 USD | $152.92K 0 USD | $6 0 USD | $6.2 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $97.7 0 USD |
-2.5
|
$281.41M 0 USD | $1.04M 0 USD | $97.1 0 USD | $100.08 0 USD | $281.41M 0 USD | 24.42 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $402 0 USD | $0.45 0 USD | $0.45 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $710 0 USD |
-3.53
|
$195.64M 0 USD | $234.79K 0 USD | $696 0 USD | $714 0 USD | $195.64M 0 USD | 2.64 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $36.48K 0 USD | $57.1 0 USD | $58 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $208.5 0 USD |
-1.18
|
$1.24B 0 USD | $173.92K 0 USD | $208 0 USD | $212.5 0 USD | $1.24B 0 USD | 8.33 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $733 0 USD |
-0.95
|
$914.48M 0 USD | $401.49K 0 USD | $714 0 USD | $745.5 0 USD | $914.48M 0 USD | 366.50 | $0.02 0 USD | |
| DCI Advisors Limited DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $39.06K 0 USD | $37.01 0 USD | $37.84 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $5K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,220 0 USD |
-2.71
|
$777.74M 0 USD | $40.27K 0 USD | $1,220 0 USD | $1,276 0 USD | $777.74M 0 USD | 24.39 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
+30
|
$802.29K 0 USD | $155.12M 0 USD | $0.04 0 USD | $0.08 0 USD | $802.29K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.1 0 USD |
-4.74
|
$14.9M 0 USD | $10K 0 USD | $24.6 0 USD | $24.6 0 USD | $14.9M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $88.2 0 USD |
-0.11
|
$200.33M 0 USD | $3.38M 0 USD | $88.16 0 USD | $88.59 0 USD | $200.33M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
-0.89
|
$7.34M 0 USD | $134.82K 0 USD | $16.5 0 USD | $16.83 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
0
|
$5.69B 0 USD | $68K 0 USD | $138 0 USD | $143 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $190.75 0 USD |
-1.55
|
$7.81M 0 USD | $2.51K 0 USD | $189 0 USD | $195 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,498 0 USD |
-3.18
|
$31.96B 0 USD | $1.29M 0 USD | $3,430 0 USD | $3,551 0 USD | $31.96B 0 USD | 35.33 | $0.99 0 USD | |
| Treatt plc TET.L | $321 0 USD |
-3.02
|
$199.87M 0 USD | $158.17K 0 USD | $312.16 0 USD | $331 0 USD | $199.87M 0 USD | 13.95 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.65M 0 USD | $278 0 USD | $1.5 0 USD | $1.5 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.13 0 USD |
+16.28
|
$7.55M 0 USD | $185.38M 0 USD | $0.11 0 USD | $0.13 0 USD | $7.55M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $147.5 0 USD |
-1.99
|
$266.27M 0 USD | $152.81K 0 USD | $147.5 0 USD | $149.5 0 USD | $266.27M 0 USD | 5.26 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $283 0 USD |
-2.41
|
$196.16M 0 USD | $119.87K 0 USD | $282.2 0 USD | $288 0 USD | $196.16M 0 USD | 5.24 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,562 0 USD |
-3.32
|
$9.66B 0 USD | $686.98K 0 USD | $2,542 0 USD | $2,592 0 USD | $9.66B 0 USD | 33.71 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $736 0 USD |
-0.81
|
$290.51M 0 USD | $1.79K 0 USD | $722.74 0 USD | $742 0 USD | $290.51M 0 USD | 6.40 | $1.15 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.6 0 USD |
-2.7
|
$8.27M 0 USD | $431.03K 0 USD | $3.53 0 USD | $3.6 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $28.07K 0 USD | $6.28 0 USD | $6.28 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
-2.35
|
$15.67M 0 USD | $70.96K 0 USD | $40 0 USD | $43 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $61 0 USD |
-0.65
|
$158.9M 0 USD | $381.14K 0 USD | $61 0 USD | $61.8 0 USD | $158.9M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $20 0 USD |
+14.29
|
$7.77M 0 USD | $4.69K 0 USD | $15.11 0 USD | $20 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37 0 USD |
+2.78
|
$16.14M 0 USD | $48.12K 0 USD | $36 0 USD | $39 0 USD | $16.14M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,188 0 USD |
-0.75
|
$4.06B 0 USD | $582.41K 0 USD | $1,181 0 USD | $1,202 0 USD | $4.06B 0 USD | 8.60 | $1.38 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.93 0 USD |
-5.13
|
$3.68M 0 USD | $178.25K 0 USD | $0.8499 0 USD | $0.9799 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $216 0 USD |
+3.85
|
$272.08M 0 USD | $19.86K 0 USD | $208.5 0 USD | $216 0 USD | $272.08M 0 USD | 2.91 | $0.74 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
-1.06
|
$185.27M 0 USD | $106.45K 0 USD | $186 0 USD | $190 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $32.5 0 USD |
-1.52
|
$44.61M 0 USD | $194.76K 0 USD | $31.5 0 USD | $33 0 USD | $44.61M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
-0.29
|
$83.82M 0 USD | $68.99K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,415 0 USD |
-4.55
|
$1.78B 0 USD | $76.73K 0 USD | $2,415 0 USD | $2,529.56 0 USD | $1.78B 0 USD | 18.02 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
-7.02
|
$12.04M 0 USD | $82.62K 0 USD | $22.01 0 USD | $24 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $152.5 0 USD |
-6.15
|
$89.67M 0 USD | $91.22K 0 USD | $150.5 0 USD | $160 0 USD | $89.67M 0 USD | 16.94 | $0.09 0 USD | |
| Aviva plc AV.L | $554.8 0 USD |
-0.82
|
$14.76B 0 USD | $9.76M 0 USD | $551.2 0 USD | $561.6 0 USD | $14.76B 0 USD | 24.12 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $331 0 USD |
+0.3
|
$161.69M 0 USD | $85.65K 0 USD | $319.88 0 USD | $340 0 USD | $161.69M 0 USD | 11.82 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $140 0 USD |
+2.56
|
$58.91M 0 USD | $7.43K 0 USD | $131 0 USD | $140 0 USD | $58.91M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.38 0 USD |
-3.57
|
$13.06M 0 USD | $80.14K 0 USD | $3 0 USD | $3.67 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-3.13
|
$1.79M 0 USD | $107.89M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $18 0 USD |
-5.26
|
$21.75M 0 USD | $614.23K 0 USD | $17.05 0 USD | $18.8 0 USD | $21.75M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.25 0 USD |
-2.41
|
$4.95M 0 USD | $8.17K 0 USD | $0 0 USD | $0 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $445 0 USD |
-2.2
|
$56.31M 0 USD | $21.41K 0 USD | $433.2 0 USD | $450.5 0 USD | $56.31M 0 USD | 5.70 | $0.78 0 USD | |
| IMI plc IMI.L | $1,810 0 USD |
-4.38
|
$4.6B 0 USD | $415.21K 0 USD | $1,810 0 USD | $1,845 0 USD | $4.6B 0 USD | 18.85 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $107.4 0 USD |
-0.56
|
$456.3M 0 USD | $4.45M 0 USD | $106.8 0 USD | $108.2 0 USD | $456.3M 0 USD | 11.93 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10.1 0 USD |
-0.49
|
$13.91M 0 USD | $756.42K 0 USD | $10 0 USD | $10.3 0 USD | $13.91M 0 USD | 0 | -$0.16 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $18.5 0 USD |
-2.63
|
$19.95M 0 USD | $481.62K 0 USD | $17.15 0 USD | $20 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $470 0 USD |
-0.42
|
$274.37M 0 USD | $14.06K 0 USD | $465 0 USD | $479 0 USD | $274.37M 0 USD | 16.78 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$34.41M 0 USD | $13.97K 0 USD | $45.06 0 USD | $45.75 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.6 0 USD |
-2.22
|
$33.3M 0 USD | $168.73K 0 USD | $6.5 0 USD | $6.6 0 USD | $33.3M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.5 0 USD |
-2.7
|
$8.84M 0 USD | $815.18K 0 USD | $4 0 USD | $5 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $828 0 USD |
-1.9
|
$515.12M 0 USD | $37.1K 0 USD | $825 0 USD | $835 0 USD | $515.12M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2999 0 USD |
0
|
$390.98K 0 USD | $3.25K 0 USD | $0.3499 0 USD | $0.4 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
-1.82
|
$9.31M 0 USD | $692.36K 0 USD | $2.5 0 USD | $2.9 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $960 0 USD |
-3.03
|
$156.73M 0 USD | $15.19K 0 USD | $930 0 USD | $1,000 0 USD | $156.73M 0 USD | 13.52 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $117.5 0 USD |
-0.42
|
$148.73M 0 USD | $422.71K 0 USD | $117.5 0 USD | $121.5 0 USD | $148.73M 0 USD | 19.58 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $184.75 0 USD |
-1.99
|
$118.53M 0 USD | $44.27K 0 USD | $182.5 0 USD | $189.5 0 USD | $118.53M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $164 0 USD |
-2.15
|
$6.01B 0 USD | $3.35M 0 USD | $164 0 USD | $166.8 0 USD | $6.01B 0 USD | 164.00 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.1 0 USD |
0
|
$55.14M 0 USD | $89.01K 0 USD | $66.8 0 USD | $69.4 0 USD | $55.14M 0 USD | 11.34 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
-1.58
|
$239.93M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.93M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $294 0 USD |
+0.68
|
$344.25M 0 USD | $34.98K 0 USD | $290 0 USD | $299 0 USD | $344.25M 0 USD | 14.00 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $29.9K 0 USD | $33.45 0 USD | $33.45 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $837 0 USD |
+1.21
|
$751.86M 0 USD | $335.09K 0 USD | $815 0 USD | $848 0 USD | $751.86M 0 USD | 16.41 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $260.5 0 USD |
+1.05
|
$4.62B 0 USD | $8.49M 0 USD | $252.7 0 USD | $262.5 0 USD | $4.62B 0 USD | 26.05 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16.1 0 USD |
-1.53
|
$82.46M 0 USD | $312.77K 0 USD | $15.7 0 USD | $16.5 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $961 0 USD |
-0.93
|
$1.3B 0 USD | $174.97K 0 USD | $940 0 USD | $974 0 USD | $1.3B 0 USD | 25.97 | $0.37 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||