결과 페이지 28 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited HCM.L | $198.5 0 USD |
-5.48
|
$1.84B 0 USD | $18.89K 0 USD | $198.44 0 USD | $207 0 USD | $1.84B 0 USD | 66.16 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+25
|
$417.69K 0 USD | $42.59M 0 USD | $0.04 0 USD | $0.05 0 USD | $417.69K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
+0.51
|
$31.05M 0 USD | $208.8K 0 USD | $9.74 0 USD | $10 0 USD | $31.05M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $560 0 USD | $414 0 USD | $424 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$108.98M 0 USD | $670.15K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $2.86M 0 USD | $0.65 0 USD | $0.7299 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.1 0 USD |
-0.84
|
$260.7M 0 USD | $948.96K 0 USD | $40.93 0 USD | $41.85 0 USD | $260.7M 0 USD | 5.13 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $206.74K 0 USD | $0.5 0 USD | $0.52 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $3.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $266.6 0 USD |
+1.6
|
$1.21B 0 USD | $3.29M 0 USD | $252 0 USD | $275 0 USD | $1.21B 0 USD | 14.03 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$12.18M 0 USD | $14.6K 0 USD | $3.62 0 USD | $3.81 0 USD | $12.18M 0 USD | 3.89 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $91.1 0 USD |
-1.62
|
$539.38M 0 USD | $599.81K 0 USD | $91 0 USD | $93.4 0 USD | $539.38M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.33
|
$7.62M 0 USD | $526.23M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $339 0 USD |
+0.59
|
$65.23M 0 USD | $35.45K 0 USD | $338 0 USD | $339.5 0 USD | $65.23M 0 USD | 8.47 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
+4
|
$20.99M 0 USD | $819.53K 0 USD | $5 0 USD | $5.4 0 USD | $20.99M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98.5 0 USD |
+0.51
|
$281.72M 0 USD | $224.99K 0 USD | $97.2 0 USD | $98.8 0 USD | $281.72M 0 USD | 24.62 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.25 0 USD |
0
|
$5.06M 0 USD | $53.99M 0 USD | $0.2 0 USD | $0.2899 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $714 0 USD |
-0.28
|
$187.28M 0 USD | $59.27K 0 USD | $708 0 USD | $722 0 USD | $187.28M 0 USD | 2.66 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $31.08K 0 USD | $75 0 USD | $75.6 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $287.5 0 USD |
0
|
$1.7B 0 USD | $330.48K 0 USD | $280 0 USD | $291.5 0 USD | $1.7B 0 USD | 10.26 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $900 0 USD |
+4.59
|
$1.12B 0 USD | $237.55K 0 USD | $872.5 0 USD | $901 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $19.6K 0 USD | $40.01 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $50.97K 0 USD | $1.82 0 USD | $1.93 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,240 0 USD |
-1.59
|
$786.79M 0 USD | $27.19K 0 USD | $1,238 0 USD | $1,260 0 USD | $786.79M 0 USD | 7.56 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+29.41
|
$349.42K 0 USD | $20.84M 0 USD | $0.08 0 USD | $0.1199 0 USD | $349.42K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $24 0 USD |
-5.88
|
$14.84M 0 USD | $15K 0 USD | $24 0 USD | $24 0 USD | $14.84M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.8 0 USD |
+0.22
|
$210.1M 0 USD | $790.84K 0 USD | $91.64 0 USD | $92 0 USD | $210.1M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $57.02K 0 USD | $13.2 0 USD | $13.9 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.14
|
$7.27M 0 USD | $3.12K 0 USD | $175.5 0 USD | $179.5 0 USD | $7.27M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,699 0 USD |
-1.15
|
$34.22B 0 USD | $1.67M 0 USD | $3,679 0 USD | $3,751 0 USD | $34.22B 0 USD | 39.77 | $0.93 0 USD | |
| Treatt plc TET.L | $277 0 USD |
+0.18
|
$166.89M 0 USD | $443.26K 0 USD | $273.5 0 USD | $285 0 USD | $166.89M 0 USD | 15.38 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.3 0 USD |
-13.33
|
$1.48M 0 USD | $3.69M 0 USD | $1.21 0 USD | $1.54 0 USD | $1.48M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-1.79
|
$8.96M 0 USD | $85.7M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.96M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $168 0 USD |
+0.3
|
$283.36M 0 USD | $922.52K 0 USD | $166 0 USD | $169 0 USD | $283.36M 0 USD | 28.78 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $306 0 USD |
0
|
$210.41M 0 USD | $71.31K 0 USD | $304 0 USD | $311 0 USD | $210.41M 0 USD | 5.36 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,902 0 USD |
-0.55
|
$10.95B 0 USD | $512.77K 0 USD | $2,892 0 USD | $2,936 0 USD | $10.95B 0 USD | 38.18 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.37 0 USD |
+3.69
|
$7.74M 0 USD | $422.04K 0 USD | $3.2 0 USD | $3.37 0 USD | $7.74M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $73.05K 0 USD | $6.67 0 USD | $6.68 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.43M 0 USD | $12.4K 0 USD | $41.5 0 USD | $44 0 USD | $16.43M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $278.32K 0 USD | $56.92 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
+4.55
|
$6.86M 0 USD | $32.02K 0 USD | $10.17 0 USD | $12 0 USD | $6.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $5.66K 0 USD | $36.66 0 USD | $39 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,250 0 USD |
-0.64
|
$4.21B 0 USD | $612.31K 0 USD | $1,247 0 USD | $1,264 0 USD | $4.21B 0 USD | 9.54 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.57M 0 USD | $552.16K 0 USD | $1.35 0 USD | $1.45 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $231 0 USD |
-0.43
|
$264.06M 0 USD | $100.91K 0 USD | $228.6 0 USD | $234 0 USD | $264.06M 0 USD | 3.12 | $0.74 0 USD | |
| Fonix Plc FNX.L | $202 0 USD |
+0.5
|
$215.07M 0 USD | $134.63K 0 USD | $200 0 USD | $203 0 USD | $215.07M 0 USD | 18.36 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $42.25 0 USD |
+0.6
|
$54.84M 0 USD | $360.45K 0 USD | $41.6 0 USD | $43.2 0 USD | $54.84M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $164 0 USD |
0
|
$84.31M 0 USD | $26.71K 0 USD | $163.33 0 USD | $165 0 USD | $84.31M 0 USD | 10.25 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,595 0 USD |
-0.57
|
$1.89B 0 USD | $48.55K 0 USD | $2,545 0 USD | $2,630 0 USD | $1.89B 0 USD | 19.36 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $24.2 0 USD |
+2.11
|
$15.02M 0 USD | $5.51K 0 USD | $23.4 0 USD | $25 0 USD | $15.02M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $177.5 0 USD |
0
|
$111.24M 0 USD | $60.26K 0 USD | $175 0 USD | $179.45 0 USD | $111.24M 0 USD | 19.72 | $0.09 0 USD | |
| Aviva plc AV.L | $610 0 USD |
-1.61
|
$16.23B 0 USD | $6.71M 0 USD | $610 0 USD | $622.8 0 USD | $16.23B 0 USD | 26.52 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $367 0 USD |
-1.08
|
$179.76M 0 USD | $12.65K 0 USD | $367 0 USD | $376 0 USD | $179.76M 0 USD | 13.59 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$59.75M 0 USD | $19.74K 0 USD | $137.6 0 USD | $145 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.65 0 USD |
+1.39
|
$14.13M 0 USD | $145.59K 0 USD | $3.43 0 USD | $3.72 0 USD | $14.13M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-9.31
|
$2.14M 0 USD | $13.5M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $31 0 USD |
-8.28
|
$37.18M 0 USD | $408.33K 0 USD | $29.06 0 USD | $33.49 0 USD | $37.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $410 0 USD |
+3.8
|
$51.58M 0 USD | $114.37K 0 USD | $393.6 0 USD | $415 0 USD | $51.58M 0 USD | 6.61 | $0.62 0 USD | |
| IMI plc IMI.L | $1,949 0 USD |
+0.05
|
$4.89B 0 USD | $610.26K 0 USD | $1,946 0 USD | $1,965.2 0 USD | $4.89B 0 USD | 20.30 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $99 0 USD |
-0.2
|
$420.61M 0 USD | $1.5M 0 USD | $99 0 USD | $100 0 USD | $420.61M 0 USD | 11.00 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16 0 USD |
-1.54
|
$17.25M 0 USD | $170.62K 0 USD | $15.5 0 USD | $16.42 0 USD | $17.25M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $530 0 USD |
+0.38
|
$309.39M 0 USD | $92.81K 0 USD | $517.6 0 USD | $530 0 USD | $309.39M 0 USD | 18.92 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
0
|
$32.6M 0 USD | $13.42K 0 USD | $44 0 USD | $44.05 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.5 0 USD |
+12.58
|
$41.96M 0 USD | $774.58K 0 USD | $7.3 0 USD | $8.79 0 USD | $41.96M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.28 0 USD |
-1.79
|
$579.11K 0 USD | $53.82M 0 USD | $0.2 0 USD | $0.2999 0 USD | $579.11K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $892 0 USD |
-0.89
|
$554.94M 0 USD | $78.4K 0 USD | $892 0 USD | $902 0 USD | $554.94M 0 USD | 22.46 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
-7.41
|
$874.89K 0 USD | $542.01K 0 USD | $0.5999 0 USD | $0.7199 0 USD | $874.89K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
-3.17
|
$9.49M 0 USD | $278.17K 0 USD | $2.83 0 USD | $2.9 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,110 0 USD |
-3.48
|
$178.52M 0 USD | $18.72K 0 USD | $1,110 0 USD | $1,160 0 USD | $178.52M 0 USD | 15.41 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $123.5 0 USD |
+0.41
|
$157.19M 0 USD | $72.94K 0 USD | $121 0 USD | $123.5 0 USD | $157.19M 0 USD | 20.58 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $200.25 0 USD |
+2.43
|
$129.46M 0 USD | $343.75K 0 USD | $198 0 USD | $205 0 USD | $129.46M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.6 0 USD |
-1.29
|
$6.45B 0 USD | $2.17M 0 USD | $175.95 0 USD | $179.5 0 USD | $6.45B 0 USD | 44.14 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
0
|
$57.96M 0 USD | $33.67K 0 USD | $69.6 0 USD | $74 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $39.77K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $290 0 USD |
0
|
$353.11M 0 USD | $41.59K 0 USD | $290 0 USD | $302 0 USD | $353.11M 0 USD | 13.80 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
0
|
$10.25M 0 USD | $55.9K 0 USD | $22.27 0 USD | $23.29 0 USD | $10.25M 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||