결과 페이지 29 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-1.52
|
$2.61M 0 USD | $27.9M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $453.5 0 USD |
-3.92
|
$870.06M 0 USD | $1.02M 0 USD | $448.08 0 USD | $467.5 0 USD | $870.06M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$9.3M 0 USD | $2.02M 0 USD | $0.4 0 USD | $0.45 0 USD | $9.3M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $42 0 USD |
0
|
$40.47M 0 USD | $68.28K 0 USD | $41 0 USD | $43 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $473.2 0 USD |
+3.14
|
$2.23B 0 USD | $2M 0 USD | $457.2 0 USD | $485.2 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+0.46
|
$646.65M 0 USD | $1.27M 0 USD | $211 0 USD | $222.5 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $620 0 USD |
-2.97
|
$438.86M 0 USD | $208.71K 0 USD | $616 0 USD | $650 0 USD | $438.86M 0 USD | 11.27 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.25 0 USD |
-2.34
|
$300.23M 0 USD | $237.35K 0 USD | $5.5 0 USD | $6.45 0 USD | $300.23M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-1.96
|
$23.29M 0 USD | $2.69M 0 USD | $1.15 0 USD | $1.35 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $90.2 0 USD |
-3.01
|
$307.92M 0 USD | $322.03K 0 USD | $90.2 0 USD | $92.6 0 USD | $307.92M 0 USD | 6.93 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.51
|
$18.3B 0 USD | $355.68M 0 USD | $70.04 0 USD | $72.06 0 USD | $18.3B 0 USD | 10.20 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $145.5 0 USD |
-2.35
|
$276.31M 0 USD | $236.24K 0 USD | $142.5 0 USD | $148 0 USD | $276.31M 0 USD | 6.06 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $28.3M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $129 0 USD |
+1.98
|
$110.27M 0 USD | $29.71K 0 USD | $126 0 USD | $129 0 USD | $110.27M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $119.5 0 USD |
0
|
$9.57M 0 USD | $519 0 USD | $119 0 USD | $119 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $915 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.9 0 USD |
-1.01
|
$106.47M 0 USD | $1.52M 0 USD | $4.9 0 USD | $5 0 USD | $106.47M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,693 0 USD |
+5.82
|
$8.1B 0 USD | $899.89K 0 USD | $2,544 0 USD | $2,714 0 USD | $8.1B 0 USD | 34.52 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $145 0 USD |
+3.23
|
$3.13M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.13M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $145.5 0 USD |
+0.34
|
$344.19M 0 USD | $329.01K 0 USD | $144.5 0 USD | $148.5 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.2 0 USD |
-0.61
|
$140.58M 0 USD | $223.86K 0 USD | $64 0 USD | $65.6 0 USD | $140.58M 0 USD | 21.73 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $331 0 USD |
-1.49
|
$120.95M 0 USD | $63.86K 0 USD | $328.51 0 USD | $340 0 USD | $120.95M 0 USD | 12.73 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $495 0 USD |
-1.79
|
$337M 0 USD | $124.88K 0 USD | $484 0 USD | $501.42 0 USD | $337M 0 USD | 10.76 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $44 0 USD |
-7.76
|
$2.04B 0 USD | $1.24M 0 USD | $43.82 0 USD | $47.4 0 USD | $2.04B 0 USD | 6.28 | $0.07 0 USD | |
| Inspired Plc INSE.L | $55.5 0 USD |
0
|
$91M 0 USD | $20.44K 0 USD | $54.2 0 USD | $56 0 USD | $91M 0 USD | 6.16 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $127.6 0 USD |
-0.93
|
$593.45M 0 USD | $4.27M 0 USD | $127.4 0 USD | $131 0 USD | $593.45M 0 USD | 31.90 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $999 0 USD |
-13.32
|
$23.66B 0 USD | $11.98M 0 USD | $999 0 USD | $1,082.5 0 USD | $23.66B 0 USD | 9.33 | $1.07 0 USD | |
| Afentra plc AET.L | $38.7 0 USD |
-4.68
|
$90.54M 0 USD | $638.61K 0 USD | $38 0 USD | $40 0 USD | $90.54M 0 USD | 4.83 | $0.08 0 USD | |
| SIG plc SHI.L | $12.22 0 USD |
-3.02
|
$142.32M 0 USD | $614.8K 0 USD | $12.02 0 USD | $13.1 0 USD | $142.32M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $907.68K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-7.41
|
$3.94M 0 USD | $29.67M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $94.5 0 USD |
-0.32
|
$547.64M 0 USD | $277.58K 0 USD | $92.97 0 USD | $95.9 0 USD | $547.64M 0 USD | 23.62 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $258.2 0 USD |
+0.08
|
$5.31B 0 USD | $8.1M 0 USD | $254.2 0 USD | $263.8 0 USD | $5.31B 0 USD | 36.88 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $139 0 USD |
+1.09
|
$119.56M 0 USD | $112.55K 0 USD | $136 0 USD | $139 0 USD | $119.56M 0 USD | 10.69 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $10 0 USD |
-6.1
|
$24.57M 0 USD | $584.07K 0 USD | $10 0 USD | $10.5 0 USD | $24.57M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $845 0 USD |
-5.16
|
$1.56B 0 USD | $253.1K 0 USD | $839 0 USD | $880 0 USD | $1.56B 0 USD | 17.60 | $0.48 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $117.5 0 USD |
-2.08
|
$97M 0 USD | $23.1K 0 USD | $115 0 USD | $120 0 USD | $97M 0 USD | 29.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $366.2 0 USD |
-4.83
|
$931.68M 0 USD | $687.77K 0 USD | $366.2 0 USD | $384 0 USD | $931.68M 0 USD | 11.09 | $0.33 0 USD | |
| Wilmington plc WIL.L | $369 0 USD |
+0.27
|
$330.91M 0 USD | $1.79K 0 USD | $362 0 USD | $369 0 USD | $330.91M 0 USD | 24.59 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $52.6 0 USD |
-5.57
|
$101.92M 0 USD | $934.26K 0 USD | $52.6 0 USD | $55.95 0 USD | $101.92M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $28.5 0 USD |
0
|
$65.61M 0 USD | $328.91K 0 USD | $28 0 USD | $28.03 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $69.25 0 USD |
-0.36
|
$51.18M 0 USD | $4.98K 0 USD | $68 0 USD | $68.25 0 USD | $51.18M 0 USD | 23.08 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
-7.56
|
$19.72M 0 USD | $993.05K 0 USD | $2.5 0 USD | $3 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $282.5 0 USD |
-0.88
|
$134.76M 0 USD | $79.74K 0 USD | $277.25 0 USD | $290 0 USD | $134.76M 0 USD | 21.73 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $546 0 USD |
-3.7
|
$524.46M 0 USD | $189.3K 0 USD | $540 0 USD | $569 0 USD | $524.46M 0 USD | 34.12 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $78.9 0 USD |
-1.37
|
$442.91M 0 USD | $453.69K 0 USD | $78.9 0 USD | $81.4 0 USD | $442.91M 0 USD | 78.90 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,195 0 USD |
-4.78
|
$138.87M 0 USD | $54.93K 0 USD | $1,195 0 USD | $1,250 0 USD | $138.87M 0 USD | 13.57 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,302 0 USD |
-2.98
|
$544.76M 0 USD | $32.04K 0 USD | $1,302 0 USD | $1,348 0 USD | $544.76M 0 USD | 19.72 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $91 0 USD |
0
|
$64.94M 0 USD | $6 0 USD | $90 0 USD | $90 0 USD | $64.94M 0 USD | 45.50 | $0.02 0 USD | |
| Christie Group plc CTG.L | $100 0 USD |
-4.76
|
$26.09M 0 USD | $128.1K 0 USD | $0 0 USD | $0 0 USD | $26.09M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,053 0 USD |
+4.46
|
$51.8B 0 USD | $12.25M 0 USD | $1,015 0 USD | $1,064 0 USD | $51.8B 0 USD | 25.68 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $987.22K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.13 0 USD | |
| DCC plc DCC.L | $5,125 0 USD |
-1.63
|
$5.07B 0 USD | $206.11K 0 USD | $5,090 0 USD | $5,200 0 USD | $5.07B 0 USD | 15.39 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$154.95M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $154.95M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $107 0 USD |
-0.47
|
$61.04M 0 USD | $1.04K 0 USD | $107.98 0 USD | $107.98 0 USD | $61.04M 0 USD | 3.82 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $352 0 USD |
-4.61
|
$220.83M 0 USD | $480.04K 0 USD | $351 0 USD | $456.28 0 USD | $220.83M 0 USD | 15.30 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $55.8 0 USD |
-0.89
|
$37.19M 0 USD | $26.11K 0 USD | $54 0 USD | $58.8 0 USD | $37.19M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$192.82M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $192.82M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $357.5 0 USD |
-5.42
|
$62.48M 0 USD | $101.82K 0 USD | $341 0 USD | $376.45 0 USD | $62.48M 0 USD | 14.89 | $0.24 0 USD | |
| Churchill China plc CHH.L | $480 0 USD |
-7.69
|
$52.79M 0 USD | $33.55K 0 USD | $474.8 0 USD | $513.9 0 USD | $52.79M 0 USD | 6.76 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $8.93 0 USD |
-2.12
|
$39.35M 0 USD | $2.13M 0 USD | $8.75 0 USD | $9.75 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $560 0 USD |
-5.08
|
$202.54M 0 USD | $326.11K 0 USD | $557.91 0 USD | $578.9 0 USD | $202.54M 0 USD | 5.49 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $1.38B 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
-1.16
|
$50.37M 0 USD | $2.98K 0 USD | $835 0 USD | $868.2 0 USD | $50.37M 0 USD | 9.09 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $24.4K 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $49 0 USD |
+1.03
|
$51.23M 0 USD | $367.61K 0 USD | $48 0 USD | $50 0 USD | $51.23M 0 USD | 16.33 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.56
|
$1.32M 0 USD | $52M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $49.56 0 USD |
-6.49
|
$477.76M 0 USD | $3.94M 0 USD | $47.52 0 USD | $51.5 0 USD | $477.76M 0 USD | 16.51 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
+0.82
|
$1.37B 0 USD | $64.71K 0 USD | $1,680 0 USD | $1,728 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,783.5 0 USD |
-3.41
|
$92.03B 0 USD | $1.72M 0 USD | $1,751 0 USD | $1,803 0 USD | $92.03B 0 USD | 10.30 | $1.73 0 USD | |
| Luceco plc LUCE.L | $123.8 0 USD |
-0.96
|
$189.39M 0 USD | $295.59K 0 USD | $118.6 0 USD | $126.2 0 USD | $189.39M 0 USD | 12.38 | $0.1 0 USD | |
| General Accident PLC GACB.L | $133 0 USD |
0
|
$37.24B 0 USD | $7.76K 0 USD | $130.9 0 USD | $133.5 0 USD | $37.24B 0 USD | 2.21 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $555 0 USD |
0
|
$57.65M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 8.28 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
-7.37
|
$39.34M 0 USD | $49.3K 0 USD | $85 0 USD | $92.6 0 USD | $39.34M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $28.66K 0 USD | $3.45 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80 0 USD |
0
|
$25.98M 0 USD | $15.07K 0 USD | $78 0 USD | $81.25 0 USD | $25.98M 0 USD | 40.00 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.5 0 USD |
-3.93
|
$63.38M 0 USD | $7.6K 0 USD | $46 0 USD | $47.8 0 USD | $63.38M 0 USD | 11.62 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,470 0 USD |
-2.25
|
$458.22M 0 USD | $8.6K 0 USD | $3,460 0 USD | $3,540 0 USD | $458.22M 0 USD | 5.27 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $518 0 USD |
+0.78
|
$287.28M 0 USD | $108.49K 0 USD | $502 0 USD | $530 0 USD | $287.28M 0 USD | 15.23 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.1 0 USD |
+3.39
|
$28.95M 0 USD | $1.27M 0 USD | $5.8 0 USD | $6.5 0 USD | $28.95M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.9 0 USD |
-4.85
|
$40.73M 0 USD | $2.03M 0 USD | $4.7 0 USD | $5.31 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
-4.65
|
$48.5M 0 USD | $251.8K 0 USD | $20.25 0 USD | $21.15 0 USD | $48.5M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||