결과 페이지 29 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc HFG.L | $889 0 USD |
-0.11
|
$801.06M 0 USD | $450.96K 0 USD | $867 0 USD | $894 0 USD | $801.06M 0 USD | 20.67 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $285.3 0 USD |
-3.55
|
$5.31B 0 USD | $17.9M 0 USD | $279.7 0 USD | $293.5 0 USD | $5.31B 0 USD | 28.52 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $93.28K 0 USD | $15.5 0 USD | $16.15 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $967 0 USD |
+0.42
|
$1.33B 0 USD | $461.76K 0 USD | $952 0 USD | $979 0 USD | $1.33B 0 USD | 26.13 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$3.11M 0 USD | $17.24M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.11M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $498 0 USD |
-0.4
|
$933.17M 0 USD | $742.65K 0 USD | $495 0 USD | $503 0 USD | $933.17M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3099 0 USD |
-4
|
$6.11M 0 USD | $2.46M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.11M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.1 0 USD |
-1.03
|
$46.35M 0 USD | $4.66K 0 USD | $47.2 0 USD | $49 0 USD | $46.35M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $503 0 USD |
-1.47
|
$2.37B 0 USD | $1.39M 0 USD | $502.5 0 USD | $512.5 0 USD | $2.37B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240 0 USD |
+1.05
|
$710.99M 0 USD | $427.69K 0 USD | $237.5 0 USD | $243.5 0 USD | $710.99M 0 USD | 26.66 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $717 0 USD |
+4.98
|
$504.32M 0 USD | $257.3K 0 USD | $672 0 USD | $730 0 USD | $504.32M 0 USD | 13.03 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.2 0 USD |
-3.36
|
$345.49M 0 USD | $869.65K 0 USD | $6.5 0 USD | $7.6 0 USD | $345.49M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
+4.17
|
$25.31M 0 USD | $537.05K 0 USD | $1.2 0 USD | $1.29 0 USD | $25.31M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $96.8 0 USD |
-0.62
|
$327.21M 0 USD | $258.39K 0 USD | $96.51 0 USD | $97.8 0 USD | $327.21M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.06 0 USD |
-0.57
|
$19.1B 0 USD | $192.9M 0 USD | $76.76 0 USD | $78.76 0 USD | $19.1B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $157.5 0 USD |
+0.64
|
$298.1M 0 USD | $363.42K 0 USD | $154.5 0 USD | $162 0 USD | $298.1M 0 USD | 6.84 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5
|
$1.76M 0 USD | $1.3M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $141 0 USD |
-0.7
|
$119.6M 0 USD | $3.08K 0 USD | $141 0 USD | $141 0 USD | $119.6M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $34.83K 0 USD | $61 0 USD | $63.6 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
0
|
$5.6B 0 USD | $5.81K 0 USD | $640 0 USD | $640 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.9 0 USD |
-8.24
|
$86.73M 0 USD | $2.62M 0 USD | $3.9 0 USD | $4.3 0 USD | $86.73M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,722 0 USD |
-0.55
|
$8.17B 0 USD | $692.26K 0 USD | $2,704.97 0 USD | $2,742 0 USD | $8.17B 0 USD | 35.81 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $1.92K 0 USD | $156.66 0 USD | $156.66 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $163 0 USD |
+0.62
|
$385.95M 0 USD | $19.97K 0 USD | $157.5 0 USD | $164.5 0 USD | $385.95M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $65 0 USD |
+0.93
|
$140.14M 0 USD | $408.42K 0 USD | $64.4 0 USD | $65.42 0 USD | $140.14M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367 0 USD |
0
|
$131.95M 0 USD | $17.36K 0 USD | $367 0 USD | $372.44 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $510 0 USD |
+0.79
|
$343.75M 0 USD | $13.6K 0 USD | $506 0 USD | $512 0 USD | $343.75M 0 USD | 11.08 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $47.8 0 USD |
+1.7
|
$2.14B 0 USD | $24.67K 0 USD | $47 0 USD | $47.8 0 USD | $2.14B 0 USD | 6.82 | $0.07 0 USD | |
| Inspired Plc INSE.L | $76 0 USD |
-1.3
|
$121.33M 0 USD | $843.75K 0 USD | $76 0 USD | $79 0 USD | $121.33M 0 USD | 8.44 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $157 0 USD |
+0.64
|
$730.19M 0 USD | $14.35M 0 USD | $154.4 0 USD | $157.6 0 USD | $730.19M 0 USD | 39.25 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,140 0 USD |
-1.6
|
$26.6B 0 USD | $6.53M 0 USD | $1,140 0 USD | $1,162.48 0 USD | $26.6B 0 USD | 10.45 | $1.09 0 USD | |
| Afentra plc AET.L | $44.2 0 USD |
+2.08
|
$99.96M 0 USD | $497.88K 0 USD | $42.3 0 USD | $44.4 0 USD | $99.96M 0 USD | 2.76 | $0.16 0 USD | |
| SIG plc SHI.L | $15.4 0 USD |
+5.34
|
$196.88M 0 USD | $538.16K 0 USD | $14.7 0 USD | $15.72 0 USD | $196.88M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-8.51
|
$3.42M 0 USD | $61.56M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.42M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $102.6 0 USD |
-2.29
|
$594.58M 0 USD | $89.03K 0 USD | $100.2 0 USD | $106.8 0 USD | $594.58M 0 USD | 25.65 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $281.8 0 USD |
-0.98
|
$5.76B 0 USD | $6.07M 0 USD | $280.8 0 USD | $284.6 0 USD | $5.76B 0 USD | 40.25 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $150 0 USD |
-3.85
|
$136.05M 0 USD | $338.38K 0 USD | $149 0 USD | $157.5 0 USD | $136.05M 0 USD | 11.53 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
-0.12
|
$20.27M 0 USD | $257.17K 0 USD | $8 0 USD | $8.5 0 USD | $20.27M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $877 0 USD |
-0.34
|
$1.62B 0 USD | $171.35K 0 USD | $868.5 0 USD | $886.5 0 USD | $1.62B 0 USD | 19.06 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+0.98
|
$129.2M 0 USD | $28.55K 0 USD | $154 0 USD | $158.9 0 USD | $129.2M 0 USD | 38.75 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $360 0 USD |
+0.28
|
$879.55M 0 USD | $143.71K 0 USD | $350.4 0 USD | $362.2 0 USD | $879.55M 0 USD | 10.90 | $0.33 0 USD | |
| Wilmington plc WIL.L | $358 0 USD |
-1.65
|
$319.15M 0 USD | $30.79K 0 USD | $357.98 0 USD | $364 0 USD | $319.15M 0 USD | 23.86 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $67.95 0 USD |
-1.16
|
$147.1M 0 USD | $867.18K 0 USD | $67.05 0 USD | $72.3 0 USD | $147.1M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.3 0 USD |
0
|
$77.13M 0 USD | $270.51K 0 USD | $33 0 USD | $33.6 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $66 0 USD |
+3.13
|
$48.77M 0 USD | $58.97K 0 USD | $63 0 USD | $66 0 USD | $48.77M 0 USD | 22.00 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.9 0 USD |
+5.45
|
$20.86M 0 USD | $957.63K 0 USD | $2.5 0 USD | $3 0 USD | $20.86M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $364 0 USD |
-1.62
|
$180.71M 0 USD | $160.26K 0 USD | $360 0 USD | $374 0 USD | $180.71M 0 USD | 28.00 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $622 0 USD |
-0.64
|
$597.47M 0 USD | $81.19K 0 USD | $615.69 0 USD | $630 0 USD | $597.47M 0 USD | 38.87 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75.8 0 USD |
0
|
$427.74M 0 USD | $446.2K 0 USD | $75.5 0 USD | $76.24 0 USD | $427.74M 0 USD | 75.79 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,235 0 USD |
+0.41
|
$142.84M 0 USD | $25.07K 0 USD | $1,222 0 USD | $1,240 0 USD | $142.84M 0 USD | 14.03 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,476 0 USD |
+1.65
|
$617.65M 0 USD | $48.57K 0 USD | $1,430 0 USD | $1,488 0 USD | $617.65M 0 USD | 22.36 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121 0 USD |
-0.41
|
$89.19M 0 USD | $1.82K 0 USD | $117 0 USD | $125 0 USD | $89.19M 0 USD | 60.50 | $0.02 0 USD | |
| Christie Group plc CTG.L | $130 0 USD |
0
|
$33.11M 0 USD | $22.67K 0 USD | $125 0 USD | $139 0 USD | $33.11M 0 USD | 32.50 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,071.5 0 USD |
-1.29
|
$52.78B 0 USD | $9.76M 0 USD | $1,070 0 USD | $1,090 0 USD | $52.78B 0 USD | 26.13 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.27M 0 USD | $1.4M 0 USD | $3.14 0 USD | $5 0 USD | $1.27M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,638 0 USD |
+0.65
|
$4.59B 0 USD | $308.29K 0 USD | $4,586 0 USD | $4,638 0 USD | $4.59B 0 USD | 13.92 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
-2.63
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $110.5 0 USD |
+0.45
|
$63.28M 0 USD | $56.99K 0 USD | $110.55 0 USD | $111.52 0 USD | $63.28M 0 USD | 3.34 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $377.5 0 USD |
-1.18
|
$236.83M 0 USD | $153.64K 0 USD | $372.5 0 USD | $390 0 USD | $236.83M 0 USD | 16.41 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
0
|
$36.95M 0 USD | $15.24K 0 USD | $57.56 0 USD | $61 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
0
|
$76.41M 0 USD | $28.53K 0 USD | $440 0 USD | $447.5 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Churchill China plc CHH.L | $635 0 USD |
+5.83
|
$69.84M 0 USD | $160.53K 0 USD | $593 0 USD | $650 0 USD | $69.84M 0 USD | 10.94 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
+3.23
|
$70.49M 0 USD | $1.25M 0 USD | $15.17 0 USD | $16.5 0 USD | $70.49M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $567 0 USD |
+0.53
|
$198.3M 0 USD | $64.21K 0 USD | $564 0 USD | $578 0 USD | $198.3M 0 USD | 11.81 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $1M 0 USD | $0.1 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$48.62M 0 USD | $3.72K 0 USD | $828 0 USD | $828 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $69 0 USD |
-2.82
|
$73.16M 0 USD | $525.57K 0 USD | $69 0 USD | $72.85 0 USD | $73.16M 0 USD | 23.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-10
|
$1.06M 0 USD | $124.86M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $54.95 0 USD |
-1.96
|
$530.08M 0 USD | $696.46K 0 USD | $53.45 0 USD | $56.1 0 USD | $530.08M 0 USD | 18.31 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,010 0 USD |
-0.5
|
$1.6B 0 USD | $147.79K 0 USD | $2,000 0 USD | $2,030 0 USD | $1.6B 0 USD | 21.15 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,822.5 0 USD |
-0.92
|
$93.14B 0 USD | $588.95K 0 USD | $1,820.5 0 USD | $1,839.5 0 USD | $93.14B 0 USD | 11.04 | $1.65 0 USD | |
| Luceco plc LUCE.L | $144 0 USD |
+1.41
|
$217.43M 0 USD | $86.67K 0 USD | $142.98 0 USD | $147.2 0 USD | $217.43M 0 USD | 16.00 | $0.09 0 USD | |
| General Accident PLC GACB.L | $135 0 USD |
+0.37
|
$37.8B 0 USD | $890 0 USD | $134.56 0 USD | $134.57 0 USD | $37.8B 0 USD | 2.25 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $44.16K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
0
|
$14.16M 0 USD | $77.86K 0 USD | $3.4 0 USD | $3.59 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
-3.05
|
$24.74M 0 USD | $25.23K 0 USD | $77 0 USD | $81.5 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||