결과 페이지 23 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVS Group plc CVSG.L | $1,016 0 USD |
+0.2
|
$728.88M 0 USD | $32.89K 0 USD | $0 0 USD | $0 0 USD | $728.88M 0 USD | 37.62 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $100.06K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $22.3 0 USD |
+4.17
|
$18M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $18M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $420 0 USD |
0
|
$126.31M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $126.31M 0 USD | 13.99 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $24.5 0 USD |
0
|
$105.68M 0 USD | $20.89K 0 USD | $0 0 USD | $0 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,400 0 USD |
-0.71
|
$495.08M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $495.08M 0 USD | 58.33 | $0.24 0 USD | |
| Ibstock plc IBST.L | $172 0 USD |
+0.94
|
$677.74M 0 USD | $20.07K 0 USD | $0 0 USD | $0 0 USD | $677.74M 0 USD | 43.00 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.65 0 USD |
+1.92
|
$14.13M 0 USD | $55.43K 0 USD | $0 0 USD | $0 0 USD | $14.13M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26 0 USD |
0
|
$9.4M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $151 0 USD |
0
|
$42.28B 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $42.28B 0 USD | 2.51 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $194 0 USD |
0
|
$37.69M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $37.69M 0 USD | 5.70 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $216 0 USD |
0
|
$83.41M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $83.41M 0 USD | 5.26 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $213 0 USD |
+1.43
|
$225.84M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $225.84M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $7.55 0 USD |
+3.99
|
$13.65M 0 USD | $18.89K 0 USD | $0 0 USD | $0 0 USD | $13.65M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,024 0 USD |
+0.59
|
$6.98B 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $6.98B 0 USD | 60.23 | $0.17 0 USD | |
| WPP plc WPP.L | $577 0 USD |
+3
|
$6.22B 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $6.22B 0 USD | 11.77 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $400 0 USD | $400 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
+6.45
|
$1.7M 0 USD | $9.75K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
+8.11
|
$1.99M 0 USD | $102.72K 0 USD | $7.85 0 USD | $8.74 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $171 0 USD |
-0.47
|
$1.75B 0 USD | $218.61K 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 6.57 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $194.75 0 USD |
+0.13
|
$207.92M 0 USD | $3.78K 0 USD | $0 0 USD | $0 0 USD | $207.92M 0 USD | 4.32 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+8.33
|
$122.43K 0 USD | $62.86K 0 USD | $0 0 USD | $0 0 USD | $122.43K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
+3.23
|
$19.24M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $114.8 0 USD |
-0.17
|
$630.54M 0 USD | $151.86K 0 USD | $0 0 USD | $0 0 USD | $630.54M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $281.1 0 USD |
+2.7
|
$2.82B 0 USD | $22.53K 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 8.78 | $0.32 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $113 0 USD |
-0.88
|
$133.45M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $133.45M 0 USD | 6.64 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $1.25 0 USD |
0
|
$982K 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $982K 0 USD | 0.089 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,180.5 0 USD |
-2.32
|
$3.78B 0 USD | $28.28K 0 USD | $0 0 USD | $0 0 USD | $3.78B 0 USD | 14.22 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $253 0 USD |
-1.75
|
$210.5M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $210.5M 0 USD | 31.62 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $112.4 0 USD |
+1.63
|
$2.1B 0 USD | $377.31K 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $130.8 0 USD |
+0.62
|
$492.03M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $492.03M 0 USD | 0 | -$0.25 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $942.4 0 USD |
-0.88
|
$11.33B 0 USD | $108.62K 0 USD | $0 0 USD | $0 0 USD | $11.33B 0 USD | 6.73 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
-4.17
|
$6.26M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.1 0 USD |
-1.62
|
$58.58M 0 USD | $402 0 USD | $0 0 USD | $0 0 USD | $58.58M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $69 0 USD |
+1.02
|
$397.3M 0 USD | $186.62K 0 USD | $0 0 USD | $0 0 USD | $397.3M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $719 0 USD |
+0.21
|
$3.95B 0 USD | $48.55K 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 15.97 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $88 0 USD |
-0.23
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.83 | $0.31 0 USD | |
| Ingenta plc ING.L | $51.5 0 USD |
+0.98
|
$7.47M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.72 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $49 0 USD |
-2
|
$45.69M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 6.12 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $419.5 0 USD |
+0.12
|
$398.21M 0 USD | $22.37K 0 USD | $0 0 USD | $0 0 USD | $398.21M 0 USD | 9.75 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $66.4 0 USD |
-1.48
|
$87.82M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $87.82M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $69.4 0 USD |
-0.72
|
$959.55M 0 USD | $16.23K 0 USD | $0 0 USD | $0 0 USD | $959.55M 0 USD | 11.19 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$167.63M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $167.63M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,826 0 USD |
-1.51
|
$4.41B 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $4.41B 0 USD | 0 | -$0.93 0 USD | |
| eEnergy Group Plc EAAS.L | $4.85 0 USD |
-6.73
|
$18.78M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $18.78M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $730 0 USD |
-1.08
|
$3.69B 0 USD | $576K 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 19.72 | $0.37 0 USD | |
| James Halstead plc JHD.L | $141 0 USD |
+1.44
|
$610.29M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $610.29M 0 USD | 14.09 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$74.64M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $74.64M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.8499 0 USD |
0
|
$890.72K 0 USD | $167K 0 USD | $0 0 USD | $0 0 USD | $890.72K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,950 0 USD |
-1.27
|
$406.79M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $406.79M 0 USD | 4.64 | $4.2 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,735 0 USD |
+1.63
|
$1.97B 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 19.25 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
+1.83
|
$85.68M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $85.68M 0 USD | 56.50 | $0.01 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $120.5 0 USD |
-0.62
|
$128.27M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $128.27M 0 USD | 24.10 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $53 0 USD |
0
|
$50.5M 0 USD | $111.29K 0 USD | $0 0 USD | $0 0 USD | $50.5M 0 USD | 4.07 | $0.13 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$121.39M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $121.39M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $11,245 0 USD |
+1.26
|
$13.15B 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $13.15B 0 USD | 18.58 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $300 0 USD |
+0.17
|
$1.38B 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 15.78 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
0
|
$21.35M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $883 0 USD |
+0.66
|
$156.6B 0 USD | $7.21K 0 USD | $0 0 USD | $0 0 USD | $156.6B 0 USD | 9.19 | $0.96 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $487.5 0 USD |
-0.31
|
$545.43M 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $545.43M 0 USD | 6.58 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.38 0 USD |
0
|
$1.08M 0 USD | $12.11K 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25.5 0 USD |
0
|
$18.48M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 25.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $111 0 USD |
+0.91
|
$179.92M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $179.92M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $2.15 0 USD |
-6.52
|
$1.12M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
-0.66
|
$8.2M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.2M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $485 0 USD |
-0.41
|
$89.76M 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $89.76M 0 USD | 19.39 | $0.25 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
0
|
$3.19M 0 USD | $11.89K 0 USD | $4.6 0 USD | $4.6 0 USD | $3.19M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $406 0 USD |
+0.25
|
$244.57M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $244.57M 0 USD | 9.02 | $0.45 0 USD | |
| CRH plc CRH.L | $6,928 0 USD |
+1.55
|
$47.27B 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $47.27B 0 USD | 17.80 | $3.89 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $270.5 0 USD |
+0.19
|
$627.31M 0 USD | $24.3K 0 USD | $0 0 USD | $0 0 USD | $627.31M 0 USD | 6.01 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $71.9 0 USD |
-0.42
|
$372.28M 0 USD | $708 0 USD | $0 0 USD | $0 0 USD | $372.28M 0 USD | 5.99 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $152.5 0 USD |
-3.17
|
$203.13M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $203.13M 0 USD | 152.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $568 0 USD |
+1.34
|
$645.12M 0 USD | $107 0 USD | $0 0 USD | $0 0 USD | $645.12M 0 USD | 11.13 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $249 0 USD |
-3.49
|
$77.56M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $77.56M 0 USD | 14.64 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
-2
|
$9.09M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $9.09M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $139.5 0 USD |
-0.36
|
$105.14B 0 USD | $680 0 USD | $0 0 USD | $0 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $295 0 USD |
-0.67
|
$133.93M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $133.93M 0 USD | 21.07 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.5 0 USD |
-9.64
|
$36.75M 0 USD | $13.73K 0 USD | $0 0 USD | $0 0 USD | $36.75M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $122.8 0 USD |
-0.49
|
$292.72M 0 USD | $13.27K 0 USD | $0 0 USD | $0 0 USD | $292.72M 0 USD | 7.67 | $0.16 0 USD | |
| BT Group plc BT-A.L | $166.55 0 USD |
-0.33
|
$16.3B 0 USD | $239.91K 0 USD | $0 0 USD | $0 0 USD | $16.3B 0 USD | 20.81 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $103.9 0 USD |
+1.07
|
$1.01B 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
0
|
$1.75M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| Premier Foods plc PFD.L | $189.4 0 USD |
+2.05
|
$1.63B 0 USD | $90.25K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 15.78 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $47 0 USD |
0
|
$26.8M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $26.8M 0 USD | 15.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.33 0 USD |
0
|
$3.02M 0 USD | $91.67K 0 USD | $0 0 USD | $0 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $165.75 0 USD |
-0.75
|
$141.94M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $141.94M 0 USD | 27.62 | $0.06 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||