결과 페이지 23 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $26 0 USD |
+0.19
|
$119.66M 0 USD | $576.91K 0 USD | $25.15 0 USD | $26.43 0 USD | $119.66M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
+0.8
|
$291.25M 0 USD | $170.22K 0 USD | $249 0 USD | $256 0 USD | $291.25M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $105.41K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $1.69M 0 USD | $1.17 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $810 0 USD |
-1.82
|
$387.63M 0 USD | $37.45K 0 USD | $780 0 USD | $838.2 0 USD | $387.63M 0 USD | 25.31 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,236 0 USD |
+0.16
|
$934.13M 0 USD | $113.45K 0 USD | $1,212 0 USD | $1,256 0 USD | $934.13M 0 USD | 45.77 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.78M 0 USD | $1 0 USD | $1.2 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.9 0 USD |
-6.67
|
$16.06M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.06M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
+0.58
|
$130.82M 0 USD | $72.88K 0 USD | $425 0 USD | $440 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
0
|
$123.81M 0 USD | $943.27K 0 USD | $27.17 0 USD | $28.2 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,390 0 USD |
+1.83
|
$491.55M 0 USD | $20.26K 0 USD | $1,356 0 USD | $1,400 0 USD | $491.55M 0 USD | 60.43 | $0.23 0 USD | |
| Ibstock plc IBST.L | $193.4 0 USD |
+1.36
|
$762.08M 0 USD | $488.15K 0 USD | $189.8 0 USD | $194.4 0 USD | $762.08M 0 USD | 48.35 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
0
|
$20.8M 0 USD | $386.51K 0 USD | $3.8 0 USD | $3.94 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
0
|
$11.76M 0 USD | $2.91K 0 USD | $34 0 USD | $34 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $156 0 USD |
+1.3
|
$43.68B 0 USD | $9.96K 0 USD | $152 0 USD | $156 0 USD | $43.68B 0 USD | 2.60 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $2.31K 0 USD | $196 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $228 0 USD |
+7.29
|
$88.05M 0 USD | $87.43K 0 USD | $208.5 0 USD | $229 0 USD | $88.05M 0 USD | 5.56 | $0.41 0 USD | |
| RTC Group plc RTC.L | $100 0 USD |
+2.56
|
$12.55M 0 USD | $27.97K 0 USD | $95.3 0 USD | $105 0 USD | $12.55M 0 USD | 7.69 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $13.57K 0 USD | $161 0 USD | $169.9 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.1 0 USD |
-5.84
|
$21.88M 0 USD | $434.49K 0 USD | $11.79 0 USD | $13.4 0 USD | $21.88M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,156 0 USD |
+0.7
|
$7.88B 0 USD | $1.41M 0 USD | $1,145.5 0 USD | $1,162.5 0 USD | $7.88B 0 USD | 29.64 | $0.39 0 USD | |
| WPP plc WPP.L | $600 0 USD |
+1.42
|
$6.48B 0 USD | $1.59M 0 USD | $596.8 0 USD | $605.4 0 USD | $6.48B 0 USD | 12.24 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $172 0 USD |
+0.35
|
$1.75B 0 USD | $1.75M 0 USD | $171.13 0 USD | $172.51 0 USD | $1.75B 0 USD | 13.10 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209 0 USD |
-0.48
|
$222.68M 0 USD | $123.18K 0 USD | $209 0 USD | $214 0 USD | $222.68M 0 USD | 4.64 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.08
|
$88.53K 0 USD | $247.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
+3.03
|
$20.44M 0 USD | $1.16M 0 USD | $5.1 0 USD | $5.29 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.8 0 USD |
+1.74
|
$647.11M 0 USD | $1.59M 0 USD | $113 0 USD | $117 0 USD | $647.11M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $5.19M 0 USD | $335 0 USD | $343.1 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $110.5 0 USD |
+1.38
|
$129.39M 0 USD | $543.29K 0 USD | $107.55 0 USD | $112.5 0 USD | $129.39M 0 USD | 6.13 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,333 0 USD |
+0.76
|
$4.35B 0 USD | $691.58K 0 USD | $1,331 0 USD | $1,350 0 USD | $4.35B 0 USD | 16.06 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $232 0 USD |
-1.9
|
$192.81M 0 USD | $124.47K 0 USD | $232 0 USD | $239 0 USD | $192.81M 0 USD | 29.00 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113 0 USD |
-0.35
|
$2.11B 0 USD | $3.05M 0 USD | $112.8 0 USD | $115.4 0 USD | $2.11B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-0.39
|
$579.94M 0 USD | $865.88K 0 USD | $153 0 USD | $157 0 USD | $579.94M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $989.4 0 USD |
+0.28
|
$11.73B 0 USD | $1.17M 0 USD | $984.96 0 USD | $1,001 0 USD | $11.73B 0 USD | 10.41 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.75 0 USD |
+9.37
|
$9.52M 0 USD | $5.95M 0 USD | $1.65 0 USD | $1.78 0 USD | $9.52M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $597.41K 0 USD | $11 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $65.3 0 USD |
-1.51
|
$406.2M 0 USD | $2.15M 0 USD | $65 0 USD | $67 0 USD | $406.2M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $855.5 0 USD |
+1.3
|
$4.68B 0 USD | $2.01M 0 USD | $848.5 0 USD | $860.5 0 USD | $4.68B 0 USD | 19.01 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.75 0 USD |
+1.54
|
$272.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $42.04K 0 USD | $62 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $51 0 USD |
-3.77
|
$47.56M 0 USD | $486.77K 0 USD | $50 0 USD | $52.76 0 USD | $47.56M 0 USD | 6.37 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $425 0 USD |
+3.66
|
$403.46M 0 USD | $194.09K 0 USD | $411.5 0 USD | $427.5 0 USD | $403.46M 0 USD | 9.88 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.6 0 USD |
+0.6
|
$87.58M 0 USD | $212.84K 0 USD | $66 0 USD | $67.8 0 USD | $87.58M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.7 0 USD |
-0.92
|
$894.56M 0 USD | $190.21K 0 USD | $65 0 USD | $66.25 0 USD | $894.56M 0 USD | 10.43 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,230 0 USD |
-1.33
|
$5.37B 0 USD | $341.09K 0 USD | $2,162 0 USD | $2,244 0 USD | $5.37B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.04M 0 USD | $5.2 0 USD | $5.5 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $920 0 USD |
+1.88
|
$4.65B 0 USD | $1.63M 0 USD | $906.75 0 USD | $923 0 USD | $4.65B 0 USD | 24.86 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-1.23
|
$694.69M 0 USD | $291.88K 0 USD | $159.85 0 USD | $169 0 USD | $694.69M 0 USD | 16.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $112.5K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,945 0 USD |
0
|
$406.64M 0 USD | $2.75K 0 USD | $1,949.5 0 USD | $2,038.32 0 USD | $406.64M 0 USD | 2.46 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,570 0 USD |
-1.65
|
$1.96B 0 USD | $23.29K 0 USD | $3,560 0 USD | $3,680 0 USD | $1.96B 0 USD | 29.50 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $50.69K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.75 0 USD |
+1.02
|
$131.73M 0 USD | $136.53K 0 USD | $123 0 USD | $125.5 0 USD | $131.73M 0 USD | 6.87 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $36.28K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,890 0 USD |
-0.04
|
$15.04B 0 USD | $296.44K 0 USD | $12,835 0 USD | $12,970 0 USD | $15.04B 0 USD | 21.27 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $298.5 0 USD |
+0.17
|
$1.38B 0 USD | $676.8K 0 USD | $298.5 0 USD | $302.5 0 USD | $1.38B 0 USD | 15.71 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
+5.56
|
$28M 0 USD | $714.34K 0 USD | $1.7 0 USD | $2 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $867.4 0 USD |
-0.16
|
$154.55B 0 USD | $12.62M 0 USD | $866.5 0 USD | $877.1 0 USD | $154.55B 0 USD | 10.70 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $551 0 USD |
+2.42
|
$541.39M 0 USD | $251.37K 0 USD | $541.71 0 USD | $551.5 0 USD | $541.39M 0 USD | 7.44 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $81 0 USD | $0.3499 0 USD | $0.3499 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $60K 0 USD | $21.37 0 USD | $21.37 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $113.8 0 USD |
+0.53
|
$192.28M 0 USD | $194.32K 0 USD | $112.2 0 USD | $119.2 0 USD | $192.28M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $214.23K 0 USD | $1.5 0 USD | $1.63 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.34 0 USD |
+1.9
|
$8.22M 0 USD | $3.67M 0 USD | $1.3 0 USD | $1.35 0 USD | $8.22M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
0
|
$1.62M 0 USD | $186.9K 0 USD | $2.33 0 USD | $2.5 0 USD | $1.62M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $386 0 USD |
-0.77
|
$231.03M 0 USD | $225.55K 0 USD | $384 0 USD | $397 0 USD | $231.03M 0 USD | 8.57 | $0.45 0 USD | |
| CRH plc CRH.L | $7,040 0 USD |
+0.89
|
$47.74B 0 USD | $211.25K 0 USD | $6,980 0 USD | $7,100 0 USD | $47.74B 0 USD | 20.22 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276 0 USD |
+0.73
|
$636.75M 0 USD | $228.35K 0 USD | $273 0 USD | $276 0 USD | $636.75M 0 USD | 8.36 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $90.1 0 USD |
+9.88
|
$460.41M 0 USD | $4.28M 0 USD | $84.5 0 USD | $91.7 0 USD | $460.41M 0 USD | 7.50 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $49.79K 0 USD | $151 0 USD | $154.7 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $732.5 0 USD |
+1.38
|
$790.9M 0 USD | $426.04K 0 USD | $674.5 0 USD | $733.5 0 USD | $790.9M 0 USD | 14.36 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $284 0 USD |
-1.73
|
$88.61M 0 USD | $26.45K 0 USD | $284 0 USD | $294 0 USD | $88.61M 0 USD | 16.70 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-2.22
|
$8.95M 0 USD | $100.45K 0 USD | $21.22 0 USD | $23 0 USD | $8.95M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.16M 0 USD | $17.93K 0 USD | $39.33 0 USD | $40.5 0 USD | $49.16M 0 USD | 20.00 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $149 0 USD |
0
|
$112.3B 0 USD | $8.06K 0 USD | $146 0 USD | $152 0 USD | $112.3B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $330 0 USD |
+0.15
|
$148.15M 0 USD | $16.03K 0 USD | $329 0 USD | $334 0 USD | $148.15M 0 USD | 23.57 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $125 0 USD |
+9.17
|
$41.19M 0 USD | $148.52K 0 USD | $112 0 USD | $125 0 USD | $41.19M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $118.6 0 USD |
+0.85
|
$242.32M 0 USD | $2.16M 0 USD | $117.4 0 USD | $119.2 0 USD | $242.32M 0 USD | 7.41 | $0.16 0 USD | |
| BT Group plc BT-A.L | $173.7 0 USD |
+0.4
|
$17.02B 0 USD | $14.07M 0 USD | $172.6 0 USD | $176.85 0 USD | $17.02B 0 USD | 15.79 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.9 0 USD |
+4.6
|
$1.27B 0 USD | $1.78M 0 USD | $126.3 0 USD | $133.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||