결과 페이지 21 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| London Finance & Investment Group P.L.C. LFI.L | $69.5 0 USD |
0
|
$21.74M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $21.74M 0 USD | 34.75 | $0.02 0 USD | |
| Serco Group plc SRP.L | $163.4 0 USD |
+2
|
$1.65B 0 USD | $12.14K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 40.85 | $0.04 0 USD | |
| Kooth plc KOO.L | $143.5 0 USD |
+0.35
|
$51.35M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $51.35M 0 USD | 11.95 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $183.8 0 USD |
+0.55
|
$739.7M 0 USD | $184.29K 0 USD | $0 0 USD | $0 0 USD | $739.7M 0 USD | 30.63 | $0.06 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $37.4 0 USD |
0
|
$67.38M 0 USD | $92.35K 0 USD | $37 0 USD | $37 0 USD | $67.38M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $53 0 USD |
+12.77
|
$16.54M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $16.54M 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
0
|
$15.61M 0 USD | $775 0 USD | $0 0 USD | $0 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $179 0 USD |
-0.56
|
$233.05M 0 USD | $5.46K 0 USD | $0 0 USD | $0 0 USD | $233.05M 0 USD | 4.71 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $40 0 USD |
0
|
$8.41M 0 USD | $356 0 USD | $0 0 USD | $0 0 USD | $8.41M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $13.13 0 USD |
+1.74
|
$41.9M 0 USD | $431 0 USD | $0 0 USD | $0 0 USD | $41.9M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $303.5 0 USD |
-1.46
|
$1.47B 0 USD | $10.97K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 43.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
+10.71
|
$5.9M 0 USD | $284 0 USD | $0 0 USD | $0 0 USD | $5.9M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
-2.27
|
$589.9K 0 USD | $31.19K 0 USD | $0 0 USD | $0 0 USD | $589.9K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.5M 0 USD | $3.25K 0 USD | $35 0 USD | $35 0 USD | $76.5M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $401 0 USD |
+0.63
|
$357.81M 0 USD | $28.62K 0 USD | $0 0 USD | $0 0 USD | $357.81M 0 USD | 7.29 | $0.55 0 USD | |
| Primary Health Properties Plc PHP.L | $94.35 0 USD |
+0.53
|
$1.26B 0 USD | $572.58K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 31.44 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.5 0 USD |
0
|
$14.46M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $14.46M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,433.5 0 USD |
-2.42
|
$58.26B 0 USD | $893 0 USD | $0 0 USD | $0 0 USD | $58.26B 0 USD | 23.12 | $0.62 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $49.5 0 USD |
-1.98
|
$45.26M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $45.26M 0 USD | 8.25 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4.06 0 USD |
0
|
$11.98M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $257.5 0 USD |
0
|
$141.22M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $141.22M 0 USD | 9.90 | $0.26 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $22.25 0 USD |
+0.23
|
$28.99M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 7.41 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $550.5 0 USD |
-0.36
|
$4.1B 0 USD | $43.16K 0 USD | $0 0 USD | $0 0 USD | $4.1B 0 USD | 39.32 | $0.14 0 USD | |
| Camellia Plc CAM.L | $4,610 0 USD |
+1.32
|
$126.72M 0 USD | $713 0 USD | $4,520 0 USD | $4,600 0 USD | $126.72M 0 USD | 0 | -$8.47 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $591 0 USD |
-1.17
|
$526.52M 0 USD | $3.47K 0 USD | $0 0 USD | $0 0 USD | $526.52M 0 USD | 7.38 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,215 0 USD |
-1.14
|
$8.08B 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $8.08B 0 USD | 18.98 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,334 0 USD |
-0.15
|
$2.23B 0 USD | $227 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 0.057 | $232.38 0 USD | |
| Northern 2 VCT PLC NTV.L | $53.5 0 USD |
0
|
$117.62M 0 USD | $400.04K 0 USD | $54 0 USD | $54 0 USD | $117.62M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $317.5 0 USD |
+0.47
|
$2.93B 0 USD | $45.41K 0 USD | $0 0 USD | $0 0 USD | $2.93B 0 USD | 9.07 | $0.35 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.4 0 USD |
-5.13
|
$51.29M 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $51.29M 0 USD | 0 | -$0.68 0 USD | |
| Boston International Holdings Plc BIH.L | $0.23 0 USD |
0
|
$333.5K 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $333.5K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $309.5 0 USD |
+0.49
|
$488.23M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $488.23M 0 USD | 0 | -$0.14 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $225 0 USD |
0
|
$633.61M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $633.61M 0 USD | 2.67 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
+0.65
|
$156.2M 0 USD | $4.21K 0 USD | $0 0 USD | $0 0 USD | $156.2M 0 USD | 3.44 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.85 0 USD |
0
|
$1.57M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $259 0 USD |
+2.17
|
$282.77M 0 USD | $45.03K 0 USD | $0 0 USD | $0 0 USD | $282.77M 0 USD | 13.63 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $212 0 USD |
0
|
$61.24M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.4 0 USD |
+15.86
|
$39.22M 0 USD | $12.43K 0 USD | $0 0 USD | $0 0 USD | $39.22M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
0
|
$1.72M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $702 0 USD |
+0.29
|
$2.16B 0 USD | $44.81K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 43.87 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
-3.45
|
$63.14M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$66.58M 0 USD | $177.08K 0 USD | $30 0 USD | $30 0 USD | $66.58M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $150 0 USD |
0
|
$153.09M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $153.09M 0 USD | 15.00 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $271.4 0 USD |
-1.31
|
$1.4B 0 USD | $651.8K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 18.09 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.17 0 USD |
+2.37
|
$6.72M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$933.04K 0 USD | $366.73K 0 USD | $0 0 USD | $0 0 USD | $933.04K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2.9 0 USD |
+5.45
|
$7.03M 0 USD | $248.32K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-1.96
|
$1.18M 0 USD | $80.59K 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $34 0 USD |
-9.57
|
$58.35M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $58.35M 0 USD | 8.50 | $0.04 0 USD | |
| Capricorn Energy PLC CNE.L | $245.5 0 USD |
+1.87
|
$171.04M 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $171.04M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$9.85M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $9.85M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $38 0 USD |
-3.8
|
$237.24M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $237.24M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $13.23K 0 USD | $75.21 0 USD | $84 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $210 0 USD |
-0.47
|
$306.71M 0 USD | $24.79K 0 USD | $0 0 USD | $0 0 USD | $306.71M 0 USD | 17.50 | $0.12 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.28 0 USD |
-9.68
|
$2.89M 0 USD | $136.57K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $617.5 0 USD |
+0.41
|
$2.78B 0 USD | $137 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 8.57 | $0.72 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $886 0 USD |
-0.11
|
$1.29B 0 USD | $8.19K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 15.27 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $28.5 0 USD |
0
|
$27.27M 0 USD | $26.25K 0 USD | $0 0 USD | $0 0 USD | $27.27M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $33.5 0 USD |
-2.98
|
$123.15M 0 USD | $5.66K 0 USD | $35.36 0 USD | $35.36 0 USD | $123.15M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $74.5 0 USD |
-1.06
|
$328.43M 0 USD | $147.64K 0 USD | $0 0 USD | $0 0 USD | $328.43M 0 USD | 18.62 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
+2.26
|
$264.83M 0 USD | $1.77K 0 USD | $114 0 USD | $114 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,548.5 0 USD |
-0.22
|
$5.02M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5999 0 USD |
-4
|
$3.45M 0 USD | $241.13K 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.25 0 USD |
+0.56
|
$108.7M 0 USD | $21.11K 0 USD | $0 0 USD | $0 0 USD | $108.7M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $96.4 0 USD |
-0.41
|
$137.62M 0 USD | $33.52K 0 USD | $0 0 USD | $0 0 USD | $137.62M 0 USD | 6.02 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $72.46 0 USD |
-0.19
|
$43.75B 0 USD | $126.54K 0 USD | $0 0 USD | $0 0 USD | $43.75B 0 USD | 12.07 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $6.75 0 USD |
-60.64
|
$2.52M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $89 0 USD |
+1.71
|
$62.35M 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $62.35M 0 USD | 0 | -$0.61 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.85 0 USD |
0
|
$6.42M 0 USD | $34.54K 0 USD | $0 0 USD | $0 0 USD | $6.42M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $150 0 USD |
+3.31
|
$585.79M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $585.79M 0 USD | 8.33 | $0.18 0 USD | |
| Kier Group plc KIE.L | $128.2 0 USD |
+0.94
|
$563M 0 USD | $274.94K 0 USD | $0 0 USD | $0 0 USD | $563M 0 USD | 11.65 | $0.11 0 USD | |
| ANGLE plc AGL.L | $9.5 0 USD |
-2.56
|
$30.64M 0 USD | $223.15K 0 USD | $0 0 USD | $0 0 USD | $30.64M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.9 0 USD |
0
|
$30.21M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $30.21M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $445 0 USD |
-1.77
|
$941.09M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $941.09M 0 USD | 13.48 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $562 0 USD |
-0.35
|
$918.56M 0 USD | $7.75K 0 USD | $0 0 USD | $0 0 USD | $918.56M 0 USD | 4.80 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $180.2 0 USD |
+0.9
|
$795.8M 0 USD | $23.19K 0 USD | $0 0 USD | $0 0 USD | $795.8M 0 USD | 0.18 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $34.73K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $8.15 0 USD |
+3.16
|
$84.5M 0 USD | $2.28K 0 USD | $0 0 USD | $0 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,370 0 USD |
+0.74
|
$166.47M 0 USD | $8.77K 0 USD | $1,280 0 USD | $1,370 0 USD | $166.47M 0 USD | 8.83 | $1.55 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||