국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307.69 — |
-0.57
|
$361.01B — | $23.3K — | $307.6 — | $311.25 — | $361.01B — | 55.54 | $5.54 — | |
| Xiaomi Corporation XIACY | $34.62 — |
+0.87
|
$179.23B — | $365.65K — | $34.4 — | $34.85 — | $179.23B — | 54.09 | $0.64 — | |
| Xiaomi XIACF | $6.92 — |
+0.82
|
$179.23B — | $34.66K — | $6.41 — | $6.95 — | $179.23B — | 53.23 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.37 — |
-0.5
|
$159.82B — | $1.21K — | $26.37 — | $27.82 — | $159.82B — | 20.12 | $1.31 — | |
| Tokyo Electron Limited TOELY | $81.06 — |
+2.96
|
$74.94B — | $70.08K — | $80.35 — | $82.69 — | $74.94B — | 19.76 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
-0.91
|
$72.06B — | $18.1K — | $10.15 — | $10.35 — | $72.06B — | 12.66 | $0.81 — | |
| Adyen ADYEY | $19.29 — |
+0.77
|
$60.75B — | $235.43K — | $19.12 — | $19.49 — | $60.75B — | 56.72 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.15 — |
-0.88
|
$49.21B — | $63.04K — | $37.08 — | $37.59 — | $49.21B — | 36.78 | $1.01 — | |
| Fujitsu Limited FJTSY | $23.31 — |
-0.24
|
$41.75B — | $117.14K — | $22.9 — | $23.45 — | $41.75B — | 29.13 | $0.8 — | |
| Fujitsu FJTSF | $22.42 — |
-13.35
|
$41.75B — | $1.93K — | $21.46 — | $25.83 — | $41.75B — | 28.02 | $0.8 — | |
| Advantest Corporation ATEYY | $53.79 — |
+3.66
|
$39.87B — | $136.08K — | $52.1 — | $54.4 — | $39.87B — | 35.38 | $1.52 — | |
| NTT DATA NTDTY | $27.74 — |
-0.6
|
$39.2B — | $4.39K — | $27.74 — | $27.96 — | $39.2B — | 39.06 | $0.71 — | |
| Nokia Oyj NOKBF | $5.38 — |
+1.7
|
$29.06B — | $112.88K — | $5.3 — | $5.46 — | $29.06B — | 21.51 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.82B — | $434 — | $8.62 — | $8.62 — | $28.82B — | 172.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15.36 — |
0
|
$28.6B — | $1.87K — | $12.9 — | $15.36 — | $28.6B — | 17.65 | $0.87 — | |
| Capgemini SE CGEMY | $33.56 — |
-0.03
|
$28.52B — | $586.89K — | $33.48 — | $33.86 — | $28.52B — | 15.60 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
-0.59
|
$27.28B — | $116.64K — | $10.03 — | $10.16 — | $27.28B — | 24.58 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.14 — |
-0.83
|
$26.82B — | $453.91K — | $7.02 — | $7.18 — | $26.82B — | 16.60 | $0.43 — | |
| Panasonic PCRFF | $11.27 — |
+1.58
|
$26.31B — | $1.64K — | $10.94 — | $12 — | $26.31B — | 8.53 | $1.32 — | |
| STMicroelectronics N.V. STMEF | $28.47 — |
+0.18
|
$25.37B — | $100 — | $28.47 — | $28.47 — | $25.37B — | 24.12 | $1.18 — | |
| Disco DSCSY | $22.35 — |
-1.57
|
$24.42B — | $83.31K — | $22.28 — | $22.99 — | $24.42B — | 28.29 | $0.79 — | |
| Renesas Electronics RNECF | $13.12 — |
+5.81
|
$23.57B — | $88.82K — | $12.25 — | $13.8 — | $23.57B — | 20.82 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.46 — |
+1.72
|
$23.5B — | $876.84K — | $6.27 — | $6.76 — | $23.5B — | 20.18 | $0.32 — | |
| Nomura Research Institute NRILY | $39.85 — |
+1.14
|
$22.78B — | $641.35K — | $38.92 — | $40.74 — | $22.78B — | 34.95 | $1.14 — | |
| TDK TTDKF | $11 — |
+0.46
|
$20.88B — | $5.3K — | $9.69 — | $11 — | $20.88B — | 18.03 | $0.61 — | |
| TDK Corporation TTDKY | $10.48 — |
-2.24
|
$20.03B — | $100.12K — | $10.42 — | $10.55 — | $20.03B — | 17.18 | $0.61 — | |
| The Sage SGPYY | $67.23 — |
+0.53
|
$16.29B — | $8.23K — | $66.84 — | $67.23 — | $16.29B — | 36.14 | $1.86 — | |
| Wise WIZEY | $15.97 — |
+5.07
|
$16.06B — | $40.74K — | $15.42 — | $16.06 — | $16.06B — | 29.57 | $0.54 — | |
| Wise WPLCF | $15.78 — |
+6.82
|
$15.86B — | $748.61K — | $15 — | $15.78 — | $15.86B — | 29.22 | $0.54 — | |
| Lenovo LNVGF | $1.18 — |
+0.68
|
$14.61B — | $3.63K — | $1.15 — | $1.18 — | $14.61B — | 10.70 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.24 — |
+1.24
|
$14.41B — | $63.01K — | $23.01 — | $23.53 — | $14.41B — | 10.95 | $2.12 — | |
| Topicus.com TOITF | $130 — |
-2.06
|
$10.9B — | $2.79K — | $130 — | $132.4 — | $10.9B — | 96.29 | $1.35 — | |
| Lasertec LSRCY | $20.41 — |
+4.45
|
$9.31B — | $29.25K — | $20.32 — | $20.84 — | $9.31B — | 18.89 | $1.08 — | |
| BYD Electronic (International) Company BYDIF | $3.91 — |
+4.27
|
$9.31B — | $100 — | $3.91 — | $3.91 — | $9.31B — | 15.03 | $0.26 — | |
| Rexel RXEEY | $28.41 — |
-0.09
|
$8.39B — | $4.88K — | $28.24 — | $28.47 — | $8.39B — | 22.01 | $1.29 — | |
| Indra Sistemas ISMAY | $20.72 — |
+3.21
|
$7.28B — | $606 — | $20.66 — | $20.75 — | $7.28B — | 23.27 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.87 — |
+6.1
|
$5.63B — | $3.33K — | $4.72 — | $4.97 — | $5.63B — | 23.19 | $0.21 — | |
| Temenos AG TMSNY | $76.96 — |
+1.16
|
$5.44B — | $2.1K — | $76.05 — | $77.03 — | $5.44B — | 32.20 | $2.39 — | |
| OMRON OMRNY | $25.32 — |
-2.94
|
$5.02B — | $32.6K — | $25.29 — | $26.08 — | $5.02B — | 44.42 | $0.57 — | |
| ROHM ROHCY | $11.36 — |
+0.13
|
$4.43B — | $22.57K — | $11.36 — | $11.43 — | $4.43B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.44 — |
-4.64
|
$4.22B — | $10.27K — | $1.44 — | $1.49 — | $4.22B — | 14.40 | $0.1 — | |
| AUO AUOTY | $5.51 — |
+1.47
|
$4.16B — | $3.79K — | $5.2 — | $5.75 — | $4.16B — | 34.43 | $0.16 — | |
| Seiko Epson Corporation SEKEY | $6.33 — |
-0.47
|
$4.12B — | $126.03K — | $6.31 — | $6.65 — | $4.12B — | 10.72 | $0.59 — | |
| Kinaxis KXSCF | $143.91 — |
-1.28
|
$4.07B — | $2 — | $143.91 — | $143.91 — | $4.07B — | 411.16 | $0.35 — | |
| Sharp Corporation SHCAY | $1.17 — |
-0.85
|
$3.16B — | $4.63K — | $1.17 — | $1.18 — | $3.16B — | 11.69 | $0.1 — | |
| ASMPT Limited ASMVY | $21.22 — |
+2.04
|
$2.95B — | $692 — | $21.22 — | $21.22 — | $2.95B — | 66.31 | $0.32 — | |
| Eutelsat ETCMY | $0.8299 — |
-17
|
$1.88B — | $111.49K — | $0.8299 — | $0.9 — | $1.88B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.25 — |
-15.8
|
$1.88B — | $6.21K — | $3.25 — | $3.85 — | $1.88B — | 0 | -$2.33 — | |
| TeamViewer SE TMVWY | $5.87 — |
-1.84
|
$1.87B — | $3.38K — | $5.87 — | $5.87 — | $1.87B — | 12.76 | $0.46 — | |
| Alphawave IP AWEVF | $1.99 — |
+1.27
|
$1.52B — | $32.12K — | $1.98 — | $2.02 — | $1.52B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.6 — |
-1.31
|
$1.08B — | $500 — | $19.6 — | $19.6 — | $1.08B — | 18.84 | $1.04 — | |
| DroneShield DRSHF | $1.13 — |
+15.31
|
$988M — | $684.79K — | $1.03 — | $1.16 — | $988M — | 0 | $0 — | |
| TomTom N.V. TMOAY | $2.85 — |
+8.16
|
$701.16M — | $238.7K — | $2.8 — | $2.88 — | $701.16M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.46 — |
-1.37
|
$502.48M — | $366 — | $7.46 — | $7.67 — | $502.48M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $250 — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| GivBux GBUX | $3.72 — |
-20.51
|
$351.81M — | $71.65K — | $3.56 — | $4.94 — | $351.81M — | 0 | -$0.05 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$292.62M — | $68.5K — | $0.6999 — | $0.6999 — | $292.62M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
+22.03
|
$181.35M — | $400 — | $0.04 — | $0.04 — | $181.35M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.47 — |
-0.27
|
$151.39M — | $1.8K — | $6.47 — | $6.49 — | $151.39M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.84 — |
-2.34
|
$77.4M — | $300 — | $1.84 — | $1.84 — | $77.4M — | 14.12 | $0.13 — | |
| NameSilo URLOF | $0.6999 — |
+3.01
|
$62.6M — | $89.08K — | $0.66 — | $0.7099 — | $62.6M — | 69.53 | $0.01 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $20K — | $0.04 — | $0.05999 — | $60.25M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
-33.33
|
$53.08M — | $13.18M — | $0.0001 — | $0.0002 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
-14.62
|
$48.96M — | $5K — | $0.19 — | $0.2 — | $48.96M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.2 — |
+9.73
|
$45.04M — | $94.11K — | $0.19 — | $0.2099 — | $45.04M — | 20.30 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.81M — | $33K — | $0.4 — | $0.4199 — | $38.81M — | 13.33 | $0.03 — | |
| Two Hands TWOH | $0.0064 — |
+45.45
|
$36.09M — | $120.85M — | $0.003899 — | $0.006499 — | $36.09M — | 0.64 | $0.01 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $2.94 — |
-2
|
$29.79M — | $15.96K — | $2.94 — | $3.04 — | $29.79M — | 0 | -$0.33 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
+6.67
|
$27.76M — | $10.7K — | $0.65 — | $0.8 — | $27.76M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-0.13
|
$25.66M — | $10.8K — | $0.26 — | $0.26 — | $25.66M — | 0 | $0 — | |
| Winland WELX | $4.55 — |
-4.01
|
$22.35M — | $2.77K — | $4.55 — | $4.72 — | $22.35M — | 18.19 | $0.25 — | |
| Hapbee HAPBF | $0.08999 — |
+2.05
|
$17.17M — | $6.62K — | $0.08999 — | $0.08999 — | $17.17M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $25.18K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $57.37M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
-5.03
|
$10.07M — | $44.05K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.001399 — |
-6.67
|
$9.44M — | $113.08M — | $0.001399 — | $0.0016 — | $9.44M — | 0 | -$1.55 — | |
| Latch LTCH | $0.05999 — |
+3.64
|
$9.17M — | $16.94K — | $0.05 — | $0.07 — | $9.17M — | 0 | -$0.17 — | |
| Signal Advance SIGL | $0.17 — |
-14.98
|
$8.91M — | $2.1K — | $0.17 — | $0.1799 — | $8.91M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-3.88
|
$8.29M — | $7K — | $0.02999 — | $0.02999 — | $8.29M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
-34.94
|
$8.28M — | $2.25M — | $0.01 — | $0.02999 — | $8.28M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $3.64M — | $0.0011 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.85M — | $44.95K — | $0.07 — | $0.07 — | $7.85M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-4.74
|
$6.92M — | $66.6K — | $0.17 — | $0.19 — | $6.92M — | 4.32 | $0.04 — | |
| Vemanti VMNT | $0.08 — |
+0.24
|
$6.28M — | $11K — | $0.08 — | $0.08 — | $6.28M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.004499 — |
0
|
$6.22M — | $1K — | $0.004499 — | $0.004499 — | $6.22M — | 0 | -$0.04 — | |
| Livento NUGN | $0.0051 — |
+2
|
$5.61M — | $2.59M — | $0.003 — | $0.005499 — | $5.61M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $118.57M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Geopulse Exploration GPLS | $0.04 — |
+27.73
|
$4.92M — | $5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||