국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (395)
테크놀로지 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $250.00 — |
+1.49
|
$291.22B — | $1.50K — | $248.00 — | $250.00 — | $291.22B — | 35.51 | $7.04 — | ||
| Sony Group Corporation SNEJF | $29.10 — |
-0.95
|
$173.61B — | $100.00 — | $28.14 — | $28.14 — | $173.61B — | 22.55 | $1.29 — | ||
| Xiaomi XIACF | $5.50 — |
+1.85
|
$142.92B — | $3.84K — | $5.48 — | $5.50 — | $142.92B — | 27.50 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.36 — |
+2.17
|
$142.38B — | $23.97K — | $27.34 — | $27.49 — | $142.38B — | 26.82 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.75 — |
+0.2
|
$102.98B — | $100.00 — | $14.75 — | $14.75 — | $102.98B — | 17.15 | $0.86 — | ||
| Tokyo Electron Limited TOELY | $107.98 — |
-0.2
|
$102.36B — | $1.71K — | $107.00 — | $107.98 — | $102.36B — | 28.41 | $3.80 — | ||
| Advantest Corporation ATEYY | $131.89 — |
-1.97
|
$100.75B — | $19.42K — | $131.28 — | $132.75 — | $100.75B — | 57.59 | $2.29 — | ||
| Keyence KYCCF | $350.12 — |
-1.17
|
$84.91B — | $124.00 — | $344.27 — | $350.12 — | $84.91B — | 32.18 | $10.88 — | ||
| Constellation Software CNSWF | $2,418.94 — |
+1.68
|
$51.26B — | $105.00 — | $2,387.50 — | $2,435.00 — | $51.26B — | 74.77 | $32.35 — | ||
| Adyen ADYEY | $15.70 — |
+1.82
|
$49.67B — | $4.51K — | $15.46 — | $15.70 — | $49.67B — | 42.43 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.11 — |
-0.95
|
$46.31B — | $225.00 — | $26.11 — | $26.19 — | $46.31B — | 24.86 | $1.05 — | ||
| Murata Manufacturing MRAAF | $22.34 — |
+0.7
|
$42.96B — | $1.00K — | $19.97 — | $21.00 — | $42.96B — | 27.24 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.95 — |
+3.79
|
$40.09B — | $142.09K — | $10.90 — | $10.99 — | $40.09B — | 26.70 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.36 — |
-0.73
|
$36.05B — | $6.76K — | $27.27 — | $27.39 — | $36.05B — | 27.08 | $1.01 — | ||
| Nokia Oyj NOKBF | $6.16 — |
+0.33
|
$34.16B — | $1.00K — | $6.15 — | $6.15 — | $34.16B — | 32.42 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.30 | $0.79 — | ||
| Disco DSCSY | $29.97 — |
+3.63
|
$32.80B — | $1.49K — | $29.72 — | $29.97 — | $32.80B — | 39.96 | $0.75 — | ||
| TDK TTDKF | $16.56 — |
0
|
$31.64B — | $200.00 — | $15.50 — | $15.50 — | $31.64B — | 28.06 | $0.59 — | ||
| Hexagon AB (publ) HXGBY | $11.75 — |
-0.76
|
$31.54B — | $11.00 — | $11.75 — | $11.75 — | $31.54B — | 40.51 | $0.29 — | ||
| TDK Corporation TTDKY | $15.84 — |
+1.02
|
$30.83B — | $4.15K — | $15.88 — | $16.35 — | $30.83B — | 26.84 | $0.59 — | ||
| Capgemini SE CGEMY | $33.72 — |
+1.78
|
$27.95B — | $12.76K — | $33.61 — | $33.74 — | $27.95B — | 16.28 | $2.07 — | ||
| Renesas Electronics Corporation RNECY | $6.68 — |
-1.04
|
$24.38B — | $976.00 — | $6.51 — | $6.68 — | $24.38B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
+3.19
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Nomura Research Institute NRILY | $38.91 — |
-2.41
|
$22.50B — | $1.20K — | $38.91 — | $38.91 — | $22.50B — | 34.13 | $1.14 — | ||
| Lasertec LSRCY | $42.34 — |
+3.39
|
$19.34B — | $753.00 — | $42.20 — | $42.34 — | $19.34B — | 34.99 | $1.21 — | ||
| Lenovo Group Limited LNVGY | $25.83 — |
+1.61
|
$16.02B — | $805.00 — | $25.63 — | $25.88 — | $16.02B — | 10.67 | $2.42 — | ||
| Lenovo LNVGF | $1.27 — |
+0.79
|
$15.75B — | $2.03K — | $1.30 — | $1.30 — | $15.75B — | 10.58 | $0.12 — | ||
| The Sage SGPYY | $57.72 — |
+0.73
|
$13.72B — | $4.29K — | $57.28 — | $57.72 — | $13.72B — | 29.15 | $1.98 — | ||
| The Sage SGGEF | $14.30 — |
0
|
$13.60B — | $400.00 — | $15.40 — | $15.40 — | $13.60B — | 28.60 | $0.50 — | ||
| Wise WIZEY | $11.75 — |
+1.29
|
$11.76B — | $600.00 — | $11.71 — | $11.75 — | $11.76B — | 23.97 | $0.49 — | ||
| Wise WPLCF | $11.50 — |
+1.77
|
$11.51B — | $5.78K — | $11.30 — | $11.50 — | $11.51B — | 23.46 | $0.49 — | ||
| Indra Sistemas ISMAY | $27.28 — |
-1.87
|
$9.64B — | $38.00 — | $27.78 — | $27.78 — | $9.64B — | 21.31 | $1.28 — | ||
| Topicus.com TOITF | $91.16 — |
+1.2
|
$7.69B — | $23.00 — | $90.58 — | $91.16 — | $7.69B — | 253.22 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $46.23 — |
-8.58
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.61 | $1.51 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.04 — |
+9.09
|
$6.02B — | $139.00 — | $5.04 — | $5.04 — | $6.02B — | 19.38 | $0.26 — | ||
| OMRON OMRNY | $26.64 — |
+0.57
|
$5.25B — | $100.00 — | $26.64 — | $26.64 — | $5.25B — | 28.34 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.64 — |
-1.33
|
$4.64B — | $1.00K — | $0.59 — | $0.59 — | $4.64B — | 32.19 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.02 — |
+0.05
|
$4.17B — | $200.00 — | $30.02 — | $30.02 — | $4.17B — | 130.52 | $0.23 — | ||
| TravelSky Technology Limited TSYHY | $13.99 — |
+1.3
|
$4.11B — | $4.00K — | $13.75 — | $13.75 — | $4.11B — | 13.58 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.40 — |
+1.45
|
$4.10B — | $20.00K — | $1.47 — | $1.47 — | $4.10B — | 14.00 | $0.10 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
-1.13
|
$3.98B — | $200.00 — | $6.15 — | $6.15 — | $3.98B — | 12.05 | $0.51 — | ||
| AUO AUOTY | $3.99 — |
+7.84
|
$3.01B — | $100.00 — | $3.99 — | $3.99 — | $3.01B — | 17.34 | $0.23 — | ||
| Sumco SUMCF | $8.28 — |
-4.17
|
$2.90B — | $200.00 — | $8.14 — | $8.14 — | $2.90B — | 43.57 | $0.19 — | ||
| AIXTRON SE AIXXF | $21.25 — |
+0.62
|
$2.41B — | $525.00 — | $21.25 — | $21.25 — | $2.41B — | 22.84 | $0.93 — | ||
| Alphawave IP AWEVF | $2.85 — |
+2.89
|
$2.40B — | $10.00K — | $2.85 — | $2.85 — | $2.40B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.88 — |
+0.57
|
$2.16B — | $1.00K — | $0.90 — | $0.90 — | $2.16B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Eutelsat Communications S.A. EUTLF | $2.56 — |
+13.78
|
$1.56B — | $580.00 — | $2.55 — | $2.56 — | $1.56B — | 0 | -$2.07 — | ||
| DroneShield DRSHF | $1.28 — |
-2.26
|
$1.16B — | $20.65K — | $1.28 — | $1.30 — | $1.16B — | 128.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.20 — |
+0.95
|
$1.00B — | $790.00 — | $3.16 — | $3.16 — | $1.00B — | 7.44 | $0.43 — | ||
| Enghouse Systems EGHSF | $14.45 — |
0
|
$810.07M — | $4.08K — | $14.45 — | $14.46 — | $810.07M — | 14.89 | $0.97 — | ||
| Computer Modelling CMDXF | $3.66 — |
+0.27
|
$302.79M — | $500.00 — | $3.66 — | $3.66 — | $302.79M — | 20.33 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $2.15 — |
+3.51
|
$144.61M — | $600.00 — | $2.05 — | $2.12 — | $144.61M — | 0 | -$1.75 — | ||
| D-BOX DBOXF | $0.60 — |
+13.21
|
$133.51M — | $25.00K — | $0.55 — | $0.60 — | $133.51M — | 20.00 | $0.03 — | ||
| NameSilo URLOF | $1.03 — |
+0.98
|
$90.55M — | $4.60K — | $1.03 — | $1.03 — | $90.55M — | 103.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
+50
|
$79.63M — | $5.05M — | $0.00 — | $0.00 — | $79.63M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.25 — |
+2.82
|
$63.71M — | $15.00K — | $0.20 — | $0.26 — | $63.71M — | 0 | -$0.02 — | ||
| Westell WSTL | $5.91 — |
-0.67
|
$60.16M — | $312.00 — | $5.89 — | $5.99 — | $60.16M — | 0 | -$0.68 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.99 — |
0
|
$47.07M — | $14.60K — | $0.98 — | $0.99 — | $47.07M — | 9.94 | $0.10 — | ||
| Cirata WANSF | $0.26 — |
0
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| Vemanti VMNT | $0.19 — |
+8.93
|
$29.51M — | $3.19K — | $0.17 — | $0.17 — | $29.51M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.28 — |
+3.7
|
$23.94M — | $3.00K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
-18.99
|
$20.81M — | $100.00 — | $0.05 — | $0.05 — | $20.81M — | 0 | -$0.17 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
+42.86
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
+2.7
|
$18.14M — | $5.00K — | $0.00 — | $0.00 — | $18.14M — | 0 | $0.00 — | ||
| Webstar Technology WBSR | $0.04 — |
+46.67
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| APPlife Digital ALDS | $0.01 — |
-4.76
|
$16.00M — | $15.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$15.11M — | $800.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
+13.9
|
$14.54M — | $150.60K — | $0.06 — | $0.10 — | $14.54M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.23 — |
+1.73
|
$13.05M — | $4.34K — | $0.23 — | $0.23 — | $13.05M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
-0.24
|
$9.52M — | $100.00 — | $0.03 — | $0.03 — | $9.52M — | 0 | -$0.03 — | ||
| GivBux GBUX | $0.10 — |
0
|
$9.49M — | $750.00 — | $0.10 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
+3.33
|
$8.64M — | $10.00K — | $0.00 — | $0.00 — | $8.64M — | 0 | -$0.45 — | ||
| Geopulse Exploration GPLS | $0.07 — |
-2.21
|
$8.57M — | $675.00 — | $0.06 — | $0.06 — | $8.57M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| MBAK Energy ALYI | $0.00 — |
+1.92
|
$8.10M — | $1.68M — | $0.00 — | $0.00 — | $8.10M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Hapbee HAPBF | $0.04 — |
-18.6
|
$7.92M — | $860.00 — | $0.04 — | $0.04 — | $7.92M — | 0 | -$0.02 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.61M — | $25.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
+9.09
|
$7.56M — | $10.97M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-2.65
|
$7.29M — | $80.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.07 — |
+15
|
$7.02M — | $10.00K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.97M — | $25.00 — | $0.17 — | $0.17 — | $6.97M — | 9.06 | $0.02 — | ||
| QuantGate Systems QGSI | $0.02 — |
+0.46
|
$6.84M — | $37.70K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
+12
|
$6.38M — | $272.00K — | $0.00 — | $0.00 — | $6.38M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.08M — | $100.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| Telkonet TKOI | $0.02 — |
-3.67
|
$4.87M — | $150.00 — | $0.01 — | $0.01 — | $4.87M — | 0 | -$0.03 — | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.22M — | $500.00 — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.01 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+26.13
|
$4.13M — | $27.07K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.11M — | $1.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | -$0.06 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| TGI Solar Power TSPG | $0.00 — |
-14.29
|
$4.09M — | $37.50K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}