국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.49 — |
+0.34
|
$344.72B — | $10 — | $291 — | $295.16 — | $344.72B — | 52.95 | $5.58 — | |
| Xiaomi Corporation XIACY | $31.9 — |
-1.02
|
$167.52B — | $181.72K — | $31.7 — | $32.07 — | $167.52B — | 49.84 | $0.64 — | |
| Xiaomi XIACF | $6.4 — |
-0.78
|
$167.52B — | $21.87K — | $6.34 — | $6.43 — | $167.52B — | 49.23 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.94 — |
-2.96
|
$152.02B — | $599 — | $24.94 — | $24.94 — | $152.02B — | 19.63 | $1.27 — | |
| Tokyo Electron Limited TOELY | $82.93 — |
+1.94
|
$76.67B — | $31.28K — | $81.77 — | $83.22 — | $76.67B — | 20.73 | $4 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.55 — |
-5.8
|
$74.33B — | $6.49K — | $10.43 — | $10.73 — | $74.33B — | 15.51 | $0.68 — | |
| Adyen ADYEY | $18.14 — |
-1.41
|
$58.97B — | $55.74K — | $18.02 — | $18.25 — | $58.97B — | 56.68 | $0.32 — | |
| Dassault Systèmes SE DASTY | $37.9 — |
+0.16
|
$50.06B — | $555 — | $37.67 — | $37.94 — | $50.06B — | 38.28 | $0.99 — | |
| Fujitsu Limited FJTSY | $22.65 — |
+2.95
|
$40.26B — | $7.21K — | $22.56 — | $22.7 — | $40.26B — | 28.67 | $0.79 — | |
| Fujitsu FJTSF | $22.45 — |
-7.04
|
$39.9B — | $10 — | $24.15 — | $24.15 — | $39.9B — | 29.53 | $0.76 — | |
| NTT DATA NTDTY | $27.42 — |
0
|
$38.45B — | $1.57K — | $27 — | $27.04 — | $38.45B — | 39.73 | $0.69 — | |
| Advantest Corporation ATEYY | $50.84 — |
+0.67
|
$37.3B — | $16.16K — | $50.43 — | $51.3 — | $37.3B — | 34.58 | $1.47 — | |
| Capgemini SE CGEMY | $34.17 — |
+0.18
|
$29.4B — | $12.27K — | $33.93 — | $34.33 — | $29.4B — | 16.19 | $2.11 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
0
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Nokia Oyj NOKBF | $5.18 — |
+0.58
|
$27.92B — | $2K — | $5.15 — | $5.15 — | $27.92B — | 20.71 | $0.25 — | |
| Murata Manufacturing MRAAF | $14.92 — |
0
|
$27.79B — | $3.6K — | $15 — | $15 — | $27.79B — | 17.55 | $0.85 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
+0.2
|
$27.43B — | $13.83K — | $10.06 — | $10.11 — | $27.43B — | 25.19 | $0.4 — | |
| Disco DSCSY | $24.49 — |
-0.37
|
$27.2B — | $10.25K — | $24.3 — | $24.98 — | $27.2B — | 32.22 | $0.76 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
+0.29
|
$26.18B — | $193.39K — | $6.91 — | $7.05 — | $26.18B — | 16.73 | $0.42 — | |
| Panasonic PCRFF | $10.35 — |
-5.05
|
$25.76B — | $400 — | $10.9 — | $10.9 — | $25.76B — | 8.55 | $1.21 — | |
| Nomura Research Institute NRILY | $40.73 — |
-0.9
|
$23.29B — | $1.52K — | $40.66 — | $41 — | $23.29B — | 37.36 | $1.09 — | |
| Renesas Electronics Corporation RNECY | $6.43 — |
+0.63
|
$23.11B — | $125.23K — | $6.38 — | $6.5 — | $23.11B — | 20.74 | $0.31 — | |
| Renesas Electronics RNECF | $12.71 — |
0
|
$23.08B — | $3.94K — | $12.65 — | $12.88 — | $23.08B — | 20.83 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.07B — | $12 — | $22.9 — | $22.9 — | $23.07B — | 20.26 | $1.18 — | |
| TDK TTDKF | $11.07 — |
0
|
$21.01B — | $200 — | $10.15 — | $10.15 — | $21.01B — | 17.03 | $0.65 — | |
| TDK Corporation TTDKY | $10.94 — |
+0.18
|
$20.99B — | $3.89K — | $10.85 — | $10.97 — | $20.99B — | 18.54 | $0.59 — | |
| The Sage SGPYY | $65.63 — |
-2.97
|
$15.97B — | $2.16K — | $64.84 — | $65.79 — | $15.97B — | 39.53 | $1.66 — | |
| Lenovo LNVGF | $1.27 — |
0
|
$15.75B — | $500 — | $1.36 — | $1.36 — | $15.75B — | 14.11 | $0.09 — | |
| Lenovo Group Limited LNVGY | $25.08 — |
-3.13
|
$15.56B — | $6.38K — | $24.86 — | $25.4 — | $15.56B — | 13.41 | $1.87 — | |
| Wise WIZEY | $14.59 — |
+2.6
|
$14.67B — | $1.43K — | $14.55 — | $14.64 — | $14.67B — | 26.52 | $0.55 — | |
| Wise WPLCF | $14.25 — |
+2.15
|
$14.33B — | $600 — | $14 — | $14.25 — | $14.33B — | 26.38 | $0.54 — | |
| BE Semiconductor Industries BESIY | $130.07 — |
0
|
$10.41B — | $11 — | $137.4 — | $137.4 — | $10.41B — | 54.65 | $2.38 — | |
| Topicus.com TOITF | $122.73 — |
0
|
$10.31B — | $113 — | $120.01 — | $122.88 — | $10.31B — | 92.97 | $1.32 — | |
| Lasertec LSRCY | $20.97 — |
+0.05
|
$9.5B — | $3.12K — | $20.83 — | $21.01 — | $9.5B — | 19.97 | $1.05 — | |
| Rexel RXEEY | $28.36 — |
0
|
$8.66B — | $1.68K — | $27.84 — | $28.36 — | $8.66B — | 22.68 | $1.25 — | |
| Indra Sistemas ISMAY | $17.34 — |
+1.7
|
$6.09B — | $100 — | $17.34 — | $17.34 — | $6.09B — | 19.48 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.98 — |
0
|
$5.77B — | $478 — | $5.14 — | $5.14 — | $5.77B — | 23.71 | $0.21 — | |
| OMRON OMRNY | $27.51 — |
+0.15
|
$5.52B — | $1.43K — | $27.39 — | $27.95 — | $5.52B — | 50.01 | $0.55 — | |
| Temenos AG TMSNY | $74.74 — |
-0.03
|
$5.28B — | $339 — | $73.54 — | $75.28 — | $5.28B — | 31.27 | $2.39 — | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $16.49K — | $6.1 — | $6.3 — | $4.6B — | 0 | -$0.13 — | |
| Seiko Epson Corporation SEKEY | $6.54 — |
-0.46
|
$4.3B — | $5.43K — | $6.55 — | $6.57 — | $4.3B — | 11.67 | $0.56 — | |
| TravelSky Technology TSYHF | $1.42 — |
0
|
$4.23B — | $1.32K — | $1.38 — | $1.38 — | $4.23B — | 14.19 | $0.1 — | |
| Kinaxis KXSCF | $142.4 — |
0
|
$4.04B — | $100 — | $137.5 — | $137.5 — | $4.04B — | 418.82 | $0.34 — | |
| ROHM ROHCY | $9.77 — |
+3.94
|
$3.77B — | $1.6K — | $9.74 — | $9.77 — | $3.77B — | 0 | -$0.88 — | |
| ASMPT Limited ASMVY | $21.58 — |
-0.64
|
$3.02B — | $676 — | $21.18 — | $21.68 — | $3.02B — | 67.43 | $0.32 — | |
| Eutelsat ETCMY | $1.14 — |
0
|
$2.16B — | $500 — | $1.09 — | $1.09 — | $2.16B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4.17 — |
-6.71
|
$1.98B — | $8.72K — | $4.68 — | $4.96 — | $1.98B — | 0 | -$2.29 — | |
| TeamViewer SE TMVWY | $5.99 — |
-0.17
|
$1.93B — | $250 — | $6 — | $6 — | $1.93B — | 13.31 | $0.45 — | |
| Alphawave IP AWEVF | $1.8 — |
-5.76
|
$1.37B — | $3.41K — | $1.8 — | $1.93 — | $1.37B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.11B — | $146.41K — | $0.0001 — | $0.0001 — | $1.11B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $19.32 — |
0
|
$1.07B — | $1.3K — | $19.09 — | $19.41 — | $1.07B — | 17.56 | $1.1 — | |
| DroneShield DRSHF | $0.8199 — |
-1.51
|
$730.13M — | $4.7K — | $0.8199 — | $0.8299 — | $730.13M — | 0 | $0 — | |
| Computer Modelling CMDXF | $6 — |
+0.33
|
$495.16M — | $2.8K — | $6 — | $6 — | $495.16M — | 28.57 | $0.21 — | |
| Blackline Safety BLKLF | $5.38 — |
+0.94
|
$465.08M — | $2.42K — | $5.29 — | $5.39 — | $465.08M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.29 — |
-1.87
|
$422.69M — | $2.5K — | $6.29 — | $6.29 — | $422.69M — | 0 | -$1.77 — | |
| GivBux GBUX | $3.93 — |
-1.75
|
$371.67M — | $32.99K — | $3.52 — | $4 — | $371.67M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
+14.29
|
$191.15M — | $80K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.76 — |
+0.9
|
$158.13M — | $1.2K — | $6.55 — | $6.7 — | $158.13M — | 0 | -$0.02 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$90.25M — | $30K — | $0.05999 — | $0.05999 — | $90.25M — | 0 | $0 — | |
| NameSilo URLOF | $0.75 — |
+0.67
|
$68.44M — | $15.28K — | $0.7399 — | $0.75 — | $68.44M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
-5.88
|
$67.54M — | $200 — | $1.6 — | $1.6 — | $67.54M — | 11.42 | $0.14 — | |
| Archer Materials ARRXF | $0.2 — |
+12.95
|
$50.66M — | $7.35K — | $0.17 — | $0.2 — | $50.66M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.44 — |
0
|
$37.58M — | $1K — | $0.46 — | $0.46 — | $37.58M — | 21.82 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
0
|
$28.99M — | $45K — | $0.1199 — | $0.14 — | $28.99M — | 13.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
-0.02
|
$26.82M — | $689 — | $0.5799 — | $0.5799 — | $26.82M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
0
|
$24.31M — | $12.14K — | $0.2399 — | $0.2399 — | $24.31M — | 0 | $0 — | |
| Westell WSTL | $2.1 — |
+1.94
|
$23.98M — | $455 — | $2.06 — | $2.06 — | $23.98M — | 0 | -$0.24 — | |
| Winland WELX | $4.64 — |
+18.67
|
$22.8M — | $1.24K — | $3.91 — | $4.7 — | $22.8M — | 17.84 | $0.26 — | |
| Two Hands TWOH | $0.0037 — |
-2.63
|
$20.24M — | $24.38M — | $0.003399 — | $0.003899 — | $20.24M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Aluf AHIX | $0.008999 — |
0
|
$16.46M — | $4 — | $0.008999 — | $0.008999 — | $16.46M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
+2.56
|
$16.01M — | $39.26K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-8.26
|
$15.3M — | $113K — | $0.08999 — | $0.08999 — | $15.3M — | 0 | -$0.02 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $200M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
+2.56
|
$11.1M — | $4.63K — | $0.3499 — | $0.4 — | $11.1M — | 0 | -$16.62 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.25M — | $5 — | $0.16 — | $0.16 — | $10.25M — | 0 | $0 — | |
| FiEE MINM | $2 — |
+2.56
|
$9.83M — | $3.03K — | $1.82 — | $2.05 — | $9.83M — | 0 | -$1.34 — | |
| TMM TMMI | $0.02 — |
-7.1
|
$9.26M — | $200K — | $0.02 — | $0.02 — | $9.26M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.07 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.78M — | $6 — | $0.04 — | $0.04 — | $8.78M — | 0 | $0 — | |
| JP 3E SPZI | $0.001399 — |
0
|
$8.12M — | $2.64M — | $0.001299 — | $0.0015 — | $8.12M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$7.59M — | $5K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.36M — | $20.91K — | $0.08999 — | $0.08999 — | $6.36M — | 0 | -$0.02 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.24M — | $5K — | $0.16 — | $0.16 — | $6.24M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $28.69M — | $0.0008999 — | $0.001 — | $6.07M — | 0 | -$0.94 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.82M — | $5K — | $0.16 — | $0.16 — | $5.82M — | 3.79 | $0.04 — | |
| Fobi AI FOBIF | $0.008 — |
+1.27
|
$5.79M — | $12.5K — | $0.0079 — | $0.0079 — | $5.79M — | 0 | -$0.04 — | |
| Media MDTC | $0.07 — |
0
|
$5.59M — | $10K — | $0.07 — | $0.07 — | $5.59M — | 0 | -$2.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Star8 STRH | $0.02 — |
-3.06
|
$5.01M — | $10K — | $0.02 — | $0.02 — | $5.01M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$4.73M — | $10K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.38M — | $122K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$3.92M — | $1K — | $0.08 — | $0.08 — | $3.92M — | 0 | -$0.18 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||