국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.55 — |
+1.92
|
$58.42B — | $129.52K — | $18.2 — | $18.64 — | $58.42B — | 54.55 | $0.34 — | |
| Topicus.com TOITF | $120.83 — |
0
|
$10.04B — | $1.58K — | $120.01 — | $120.83 — | $10.04B — | 88.19 | $1.37 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$238.94M — | $50K — | $0.02999 — | $0.02999 — | $238.94M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4199 — |
0
|
$40.13M — | $2.5K — | $0.4199 — | $0.4199 — | $40.13M — | 13.96 | $0.03 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.6M — | $87.35K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-22
|
$3.34M — | $2.1K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.12M — | $101.98K — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | |
| Remark MARK | $0.04 — |
-9.19
|
$2.63M — | $7.02K — | $0.04 — | $0.05 — | $2.63M — | 0 | -$1.02 — | |
| Fuse Science DROP | $0.0099 — |
0
|
$2.48M — | $30K — | $0.007599 — | $0.007599 — | $2.48M — | 0 | -$0.24 — | |
| Intellabridge Technology KASHF | $0.02 — |
-18.24
|
$1.85M — | $800 — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | |
| Visium VISM | $0.005499 — |
-16.67
|
$1.55M — | $175.28K — | $0.005499 — | $0.006599 — | $1.55M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
0
|
$1.3M — | $100 — | $0.0015 — | $0.0015 — | $1.3M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
+14.29
|
$158.88K — | $2.7M — | $0.0006999 — | $0.0008 — | $158.88K — | 0.020 | $0.04 — | |
| Adyen N.V. ADYYF | $1,850 — |
+2.89
|
$58.26B — | $4 — | $1,850 — | $1,850 — | $58.26B — | 54.28 | $34.08 — | |
| Trend Micro Incorporated TMICY | $68.03 — |
+0.79
|
$8.93B — | $900 — | $66.19 — | $68.03 — | $8.93B — | 40.49 | $1.68 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 40.19 | $1.68 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
0
|
$6.68B — | $200 — | $5.52 — | $5.52 — | $6.68B — | 34.46 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.58 — |
0
|
$1.58B — | $200 — | $6.9 — | $6.9 — | $1.58B — | 0 | -$1.21 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.5B — | $10.05K — | $2.5 — | $2.5 — | $1.5B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.5B — | $500 — | $10.05 — | $10.05 — | $1.5B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $500 — | $7.4 — | $8 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$640.34M — | $3.69K — | $0.88 — | $0.88 — | $640.34M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.46 — |
0
|
$95.72M — | $800 — | $3.23 — | $3.23 — | $95.72M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.41M — | $10.5K — | $0.01 — | $0.01 — | $9.41M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.16 — |
+3.57
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.32M — | $10K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0 — | |
| Martello DRKOF | $0.005 — |
0
|
$4.25M — | $1.89K — | $0.005 — | $0.005 — | $4.25M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.07 — |
0
|
$3.34M — | $10.2K — | $0.05999 — | $0.05999 — | $3.34M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.75M — | $1.08K — | $0.0079 — | $0.0079 — | $1.75M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $6.5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}