국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.14 — |
+0.79
|
$60.28B — | $267.1K — | $19.03 — | $19.31 — | $60.28B — | 56.29 | $0.34 — | |
| Topicus.com TOITF | $132.74 — |
+0.38
|
$11.03B — | $2.32K — | $132.4 — | $134.42 — | $11.03B — | 96.88 | $1.37 — | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$149.94M — | $21K — | $0.02999 — | $0.02999 — | $149.94M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$106.17M — | $2.23M — | $0.0001 — | $0.0002 — | $106.17M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38M — | $33K — | $0.4 — | $0.4199 — | $38M — | 13.33 | $0.03 — | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-12.32
|
$4.4M — | $19.9K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+20
|
$4.27M — | $800 — | $0.05 — | $0.05 — | $4.27M — | 0 | -$0.2 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Remark MARK | $0.05999 — |
-4.77
|
$3.46M — | $98.19K — | $0.05 — | $0.05999 — | $3.46M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| Visium VISM | $0.004199 — |
-8.5
|
$1.18M — | $150K — | $0.003899 — | $0.004599 — | $1.18M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.14M — | $100K — | $0.0015 — | $0.0022 — | $1.14M — | 0 | -$0.01 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
+6.67
|
$645 — | $1.22M — | $0.0006999 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,875 — |
-0.05
|
$60.27B — | $101 — | $1,875 — | $1,939 — | $60.27B — | 55.24 | $33.94 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $78.6 — |
+4.8
|
$10.32B — | $4.6K — | $78.6 — | $79.99 — | $10.32B — | 43.91 | $1.79 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.42B — | $453 — | $5.99 — | $5.99 — | $7.42B — | 37.43 | $0.16 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.6B — | $400 — | $5.65 — | $5.65 — | $1.6B — | 0 | -$1.2 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
+0.3
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$589M — | $101 — | $0.9699 — | $0.9699 — | $589M — | 32.32 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
+7.14
|
$240M — | $1K — | $6 — | $6 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.12 — |
-5.45
|
$91.73M — | $21.5K — | $3.12 — | $3.3 — | $91.73M — | 52.00 | $0.06 — | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$10.08M — | $549 — | $0.08 — | $0.08 — | $10.08M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.05 — |
-12.65
|
$3.84M — | $12.1K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0 — | |
| Scryb SCYRF | $0.01 — |
+35.63
|
$3.81M — | $1K — | $0.01 — | $0.01 — | $3.81M — | 0 | $0 — | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.52M — | $105 — | $0.07 — | $0.07 — | $3.52M — | 0 | -$0.02 — | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva RKNEF | $0.4899 — |
+5.29
|
$3.03M — | $6.01K — | $0.4899 — | $0.5 — | $3.03M — | 0 | -$2.57 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $100 — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $10.5K — | $0.0002999 — | $0.0002999 — | $2.74M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0088 — |
-11.11
|
$1.78M — | $100 — | $0.0088 — | $0.0088 — | $1.78M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.009499 — |
+72.73
|
$1.75M — | $20.2K — | $0.009499 — | $0.009499 — | $1.75M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.02 — |
-9.92
|
$1.51M — | $15.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
-37.5
|
$1.4M — | $1.83K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $56K — | $0.0001 — | $0.0001 — | $879.33K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
+16.67
|
$679.68K — | $10.05K — | $0.001399 — | $0.001399 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
+5.41
|
$563.14K — | $3.61K — | $0.007799 — | $0.01 — | $563.14K — | 0 | $0 — | |
| Zoompass ZPAS | $0.0001 — |
0
|
$521.59K — | $170 — | $0.0001 — | $0.0001 — | $521.59K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
+172.73
|
$454.2K — | $817 — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.07 — | |
| NetCents Technology NTTCF | $0 — |
0
|
$446.88K — | $1K — | $0 — | $0 — | $446.88K — | 0 | $0 — | |
| 1mage Software ISOL | $0.0002 — |
0
|
$165.13K — | $4.53K — | $0.0002 — | $0.0002 — | $165.13K — | 0 | $0 — | |
| Sharing Economy SEII | $0.0002 — |
+19900
|
$85.98K — | $100 — | $0.0002 — | $0.0002 — | $85.98K — | 0 | -$0.01 — | |
| KS KSIH | $0.0001 — |
0
|
$83.45K — | $7.9K — | $0.0001 — | $0.0001 — | $83.45K — | 0 | $0 — | |
| Splitit Payments STTTF | $0.0001 — |
0
|
$55.34K — | $200 — | $0.0001 — | $0.0001 — | $55.34K — | 0 | -$0.04 — | |
| MoneyOnMobile MOMT | $0.0001 — |
0
|
$40.65K — | $350 — | $0.0001 — | $0.0001 — | $40.65K — | 0 | -$0.05 — | |
| RocketFuel Blockchain RKFL | $0.0005 — |
+150
|
$17.8K — | $1.25K — | $0.0005 — | $0.0005 — | $17.8K — | 0 | -$0.11 — | |
| ComF5 CMFV | $0 — |
0
|
$7.78K — | $264.87K — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| InternetArray INAR | $0 — |
0
|
$7.09K — | $75K — | $0 — | $0 — | $7.09K — | 0 | $0 — | |
| Gawk Incorporated GAWK | $0.0002 — |
0
|
$5.26K — | $100 — | $0.0002 — | $0.0002 — | $5.26K — | 0 | -$0.59 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.4K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1.51K — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $30K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| WMD WMDH | $0 — |
0
|
$65 — | $18.18K — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}