국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $12.12 — |
-0.41
|
$32.08B — | $11.27K — | $11.95 — | $12.12 — | $32.08B — | 41.79 | $0.29 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.36M — | $440.69K — | $0.21 — | $0.21 — | $78.36M — | 0 | $0.00 — | |
| Signal Advance SIGL | $0.27 — |
-8.75
|
$15.05M — | $1.13K — | $0.26 — | $0.26 — | $15.05M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.49 — |
+4.22
|
$8.10M — | $1.31K — | $0.37 — | $0.49 — | $8.10M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
-4.37
|
$5.69M — | $222.57K — | $0.02 — | $0.02 — | $5.69M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.01 — |
+15.87
|
$3.24M — | $5.00K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.00 — |
+33.33
|
$2.85M — | $1.00M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$583.39K — | $20.00K — | $0.00 — | $0.00 — | $583.39K — | 0 | $0.00 — | |
| Keyence KYCCF | $366.00 — |
+1.67
|
$88.76B — | $100.00 — | $359.19 — | $359.72 — | $88.76B — | 33.45 | $10.94 — | |
| Hexagon AB (publ) HXGBF | $12.00 — |
0
|
$32.21B — | $70.00 — | $12.25 — | $12.25 — | $32.21B — | 41.37 | $0.29 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| Spectris SEPJF | $51.68 — |
-0.9
|
$5.32B — | $39.00 — | $53.26 — | $53.26 — | $5.32B — | 68.90 | $0.75 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 28.12 | $1.50 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.26B — | $200.00 — | $21.35 — | $21.35 — | $2.26B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.50 | $1.99 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Winland WELX | $3.72 — |
+3.33
|
$18.47M — | $4.01K — | $3.52 — | $3.72 — | $18.47M — | 17.71 | $0.21 — | |
| Quarta-Rad QURT | $0.71 — |
-0.14
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1.15 — |
0
|
$1.74M — | $300.00 — | $1.00 — | $1.15 — | $1.74M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}