국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $10.08 — |
+0.2
|
$27.43B — | $13.83K — | $10.06 — | $10.11 — | $27.43B — | 25.19 | $0.4 — | |
| Winland WELX | $4.64 — |
+18.67
|
$22.8M — | $1.24K — | $3.91 — | $4.7 — | $22.8M — | 17.84 | $0.26 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.25M — | $5 — | $0.16 — | $0.16 — | $10.25M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002999 — |
+50
|
$3.76M — | $57M — | $0.0002 — | $0.0002999 — | $3.76M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.82M — | $3.36M — | $0.0002 — | $0.0002 — | $2.82M — | 0 | $0 — | |
| Telkonet TKOI | $0.0057 — |
0
|
$1.71M — | $360.1K — | $0.004 — | $0.008 — | $1.71M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003599 — |
-8.97
|
$1.58M — | $407.5K — | $0.003799 — | $0.003899 — | $1.58M — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$345.64K — | $1.5M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.001699 — |
+13.33
|
$213.45K — | $10K — | $0.001699 — | $0.001699 — | $213.45K — | 0 | -$0.06 — | |
| Keyence KYCCF | $439.9 — |
-0.48
|
$106.69B — | $44 — | $431.3 — | $445 — | $106.69B — | 38.45 | $11.44 — | |
| Hexagon AB (publ) HXGBF | $10.11 — |
0
|
$27.43B — | $100 — | $9.36 — | $9.36 — | $27.43B — | 24.07 | $0.42 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris SEPJF | $28.05 — |
0
|
$2.88B — | $498 — | $27.65 — | $27.65 — | $2.88B — | 9.13 | $3.07 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.88B — | $10 — | $14.58 — | $14.58 — | $2.88B — | 7.85 | $1.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.64B — | $355 — | $28.98 — | $28.98 — | $2.64B — | 16.90 | $1.77 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.96B — | $580 — | $47.37 — | $47.37 — | $1.96B — | 21.98 | $2.15 — | |
| Catapult CAZGF | $2.65 — |
0
|
$734.23M — | $200 — | $2.65 — | $2.65 — | $734.23M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$81.28M — | $3K — | $0.7299 — | $0.7299 — | $81.28M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $2.76 — |
-4.83
|
$7.6M — | $2.6K — | $2.9 — | $3.1 — | $7.6M — | 0 | -$0.41 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}