국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $9.75 — |
-0.2
|
$26.3B — | $12.34K — | $9.74 — | $9.79 — | $26.3B — | 23.21 | $0.42 — | |
| Signal Advance SIGL | $0.19 — |
+9.41
|
$10.15M — | $5K — | $0.16 — | $0.16 — | $10.15M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $57M — | $0.0002 — | $0.0002 — | $2.72M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$2.13M — | $321.45K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004599 — |
-16.36
|
$1.38M — | $200 — | $0.004599 — | $0.004599 — | $1.38M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $27.84M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $395.49 — |
+3.53
|
$95.92B — | $17 — | $388 — | $408.91 — | $95.92B — | 34.84 | $11.35 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$26.36B — | $100 — | $9.36 — | $9.36 — | $26.36B — | 23.42 | $0.42 — | |
| Spectris SEPJF | $52.5 — |
+9.38
|
$5.21B — | $200 — | $52.5 — | $52.5 — | $5.21B — | 16.71 | $3.14 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.12B — | $1.2K — | $22.75 — | $22.75 — | $5.12B — | 14.49 | $1.57 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.78B — | $355 — | $28.98 — | $28.98 — | $2.78B — | 16.35 | $1.83 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.37B — | $100 — | $23 — | $23 — | $2.37B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.11B — | $580 — | $47.37 — | $47.37 — | $2.11B — | 21.01 | $2.25 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.04B — | $10 — | $4.19 — | $4.19 — | $1.04B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $1K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$52.27M — | $520 — | $0.17 — | $0.17 — | $52.27M — | 0 | $0 — | |
| Winland WELX | $4.73 — |
+9.74
|
$23.24M — | $638 — | $4.7 — | $4.73 — | $23.24M — | 18.19 | $0.26 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.05 — |
+1.33
|
$8.4M — | $400 — | $2.8 — | $3.2 — | $8.4M — | 0 | -$0.4 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $500 — | $1 — | $1 — | $1.51M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}