국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGBY | $12.31 — |
-1.37
|
$33.34B — | $1.97K — | $12.29 — | $12.31 — | $33.34B — | 42.44 | $0.29 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.55M — | $440.69K — | $0.21 — | $0.21 — | $78.55M — | 0 | $0.00 — | |
| Signal Advance SIGL | $0.26 — |
-5.71
|
$14.67M — | $11.25K — | $0.25 — | $0.26 — | $14.67M — | 0 | $0.00 — | |
| Telkonet TKOI | $0.02 — |
+12.57
|
$6.21M — | $9.70K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.36 — |
-3.72
|
$5.93M — | $3.60K — | $0.36 — | $0.49 — | $5.93M — | 0 | -$0.03 — | |
| Location Based LBAS | $0.01 — |
+9.77
|
$3.24M — | $884.98K — | $0.01 — | $0.01 — | $3.24M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $1.26M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | |
| Ultrack Systems MJLB | $0.00 — |
0
|
$388.93K — | $380.50K — | $0.00 — | $0.00 — | $388.93K — | 0 | $0.00 — | |
| Keyence KYCCF | $358.30 — |
+0.65
|
$88.04B — | $296.00 — | $359.00 — | $359.00 — | $88.04B — | 32.78 | $10.93 — | |
| Hexagon AB (publ) HXGBF | $12.32 — |
0
|
$33.34B — | $70.00 — | $12.25 — | $12.25 — | $33.34B — | 42.48 | $0.29 — | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.31B — | $12.00 — | $45.23 — | $45.23 — | $3.31B — | 27.93 | $1.51 — | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.76B — | $100.00 — | $52.75 — | $52.75 — | $1.76B — | 26.37 | $2.00 — | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | |
| Winland WELX | $3.70 — |
+1.37
|
$18.65M — | $632.00 — | $3.60 — | $3.79 — | $18.65M — | 17.61 | $0.21 — | |
| Quarta-Rad QURT | $0.71 — |
0
|
$11.29M — | $2.37K — | $0.71 — | $0.71 — | $11.29M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.10 — |
0
|
$8.53M — | $100.00 — | $3.10 — | $3.10 — | $8.53M — | 0 | -$0.42 — | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.87M — | $300.00 — | $1.00 — | $1.15 — | $1.87M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}