국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$176.57B — | $311.06K — | $34 — | $34.4 — | $176.57B — | 52.80 | $0.65 — | |
| Xiaomi XIACF | $6.86 — |
+0.2
|
$176.56B — | $55.84K — | $6.78 — | $6.9 — | $176.56B — | 52.79 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$161.99B — | $59.47K — | $25 — | $27.8 — | $161.99B — | 20.22 | $1.31 — | |
| Panasonic PCRFF | $11.1 — |
-2.5
|
$26.73B — | $51.57K — | $11.1 — | $11.37 — | $26.73B — | 8.40 | $1.32 — | |
| D-BOX DBOXF | $0.19 — |
+5.35
|
$41.05M — | $234.2K — | $0.1799 — | $0.19 — | $41.05M — | 18.50 | $0.01 — | |
| Hapbee HAPBF | $0.08999 — |
+5.57
|
$16.82M — | $56.95K — | $0.08 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
-3.57
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| Sharp Corporation SHCAY | $1.18 — |
0
|
$3.17B — | $2.58K — | $1.18 — | $1.23 — | $3.17B — | 11.79 | $0.1 — | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $69.72 — |
-4.06
|
$1.64B — | $8 — | $69.72 — | $70.47 — | $1.64B — | 28.11 | $2.48 — | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 7.93 | $5.42 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Bang & Olufsen A/S BGOUF | $2.06 — |
+5.73
|
$299.77M — | $2K — | $2.06 — | $2.06 — | $299.77M — | 0 | -$0.06 — | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Coolpad CHWTF | $0.002 — |
+25
|
$35.49M — | $41K — | $0.002 — | $0.002099 — | $35.49M — | 0 | $0 — | |
| Trutankless TKLS | $0.05 — |
-82.5
|
$6.01M — | $646 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Nuheara NUHRF | $0.0001 — |
-97.62
|
$27.06K — | $500 — | $0.0001 — | $0.0001 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $19.6K — | $0.0005 — | $0.0005 — | $15.35K — | 0 | -$0.13 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $525.04K — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $125 — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}