결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (495)
테크놀로지 (495)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanalysis Scientific NSCIF | $0.2 — |
+5.86
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.09 — | |
| Banxa BNXAF | $0.4799 — |
-18.36
|
$22M — | $10.1K — | $0.4799 — | $0.4799 — | $22M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
+3.33
|
$20.16M — | $834.73K — | $0.01 — | $0.01 — | $20.16M — | 0 | $0 — | |
| Coinsilium CINGF | $0.1 — |
-16.42
|
$19.58M — | $362.91K — | $0.08999 — | $0.1199 — | $19.58M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$18.66M — | $500 — | $0.2 — | $0.2 — | $18.66M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.003299 — |
-2.94
|
$18.61M — | $26.01M — | $0.003299 — | $0.0037 — | $18.61M — | 0.33 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $4.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-5.18
|
$15.41M — | $304.15K — | $0.08 — | $0.1 — | $15.41M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.1799 — |
-1
|
$14.47M — | $107.02K — | $0.17 — | $0.19 — | $14.47M — | 0 | -$0.23 — | |
| ProStar MAPPF | $0.08999 — |
-4.11
|
$14.2M — | $31.4K — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.02999 — |
+11.55
|
$13.25M — | $1.12M — | $0.02999 — | $0.02999 — | $13.25M — | 0 | -$0.01 — | |
| Latch LTCH | $0.08 — |
0
|
$12.88M — | $9.46K — | $0.08 — | $0.08999 — | $12.88M — | 0 | -$0.24 — | |
| American Aires AAIRF | $0.1199 — |
+0.91
|
$12.45M — | $1.21K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $41.82M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| I-ON Digital IONI | $0.38 — |
-3.63
|
$11.82M — | $3.6K — | $0.38 — | $0.38 — | $11.82M — | 0 | -$0.07 — | |
| High Wire Networks HWNI | $0.02 — |
-99.65
|
$11.51M — | $285.76K — | $0.02 — | $0.02 — | $11.51M — | 0 | -$2,687 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.001699 — |
+3.13
|
$11.13M — | $324.95M — | $0.0016 — | $0.002099 — | $11.13M — | 0 | -$1.82 — | |
| POSaBIT Systems POSAF | $0.07 — |
+18.47
|
$10.94M — | $30K — | $0.05999 — | $0.07 — | $10.94M — | 0 | -$0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+8.25
|
$10.01M — | $300 — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Signal Advance SIGL | $0.1799 — |
+28.57
|
$9.71M — | $3.66K — | $0.1499 — | $0.2 — | $9.71M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+1.87
|
$9.66M — | $742.4K — | $0.01 — | $0.02 — | $9.66M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Cytta CYCA | $0.02 — |
+10.18
|
$8.65M — | $912 — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Intouch Insight INXSF | $0.32 — |
-4.21
|
$8.25M — | $3.16K — | $0.32 — | $0.32 — | $8.25M — | 8.02 | $0.04 — | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$7.64M — | $1.39M — | $0.001199 — | $0.001299 — | $7.64M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+5.62
|
$7.46M — | $350K — | $0.05999 — | $0.07 — | $7.46M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.56
|
$7.32M — | $29.76K — | $0.07 — | $0.07 — | $7.32M — | 0 | -$0.09 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
+5.67
|
$7.06M — | $84.16K — | $0.17 — | $0.19 — | $7.06M — | 4.75 | $0.04 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+7.47
|
$6.95M — | $83.28K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.31 — | |
| Bubblr BBLR | $0.04 — |
+16.67
|
$6.39M — | $1.15M — | $0.02999 — | $0.04 — | $6.39M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+41.67
|
$6.36M — | $33.86K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-10.42
|
$6.34M — | $1.6K — | $0.14 — | $0.16 — | $6.34M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.007499 — |
0
|
$6.22M — | $93.56K — | $0.006 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Vemanti VMNT | $0.08 — |
-4.05
|
$6.03M — | $1.5K — | $0.08 — | $0.08 — | $6.03M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.007199 — |
-20.22
|
$5.62M — | $2.12M — | $0.0061 — | $0.008999 — | $5.62M — | 0 | -$0.07 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$5.44M — | $271.06M — | $0.0002 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $53.3K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
+10.86
|
$5.27M — | $14.6K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
-7.04
|
$4.88M — | $146.3K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
+15.43
|
$4.8M — | $2.6K — | $0.1 — | $0.11 — | $4.8M — | 0 | -$0.16 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $5.18M — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
-1.55
|
$4.66M — | $948 — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-16.82
|
$4.61M — | $11.1K — | $0.02999 — | $0.04 — | $4.61M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
+13.16
|
$4.29M — | $3.5K — | $0.02 — | $0.02999 — | $4.29M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+14.35
|
$4.25M — | $1K — | $0.08 — | $0.08 — | $4.25M — | 0 | -$0.05 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-18.13
|
$4.19M — | $7.25K — | $0.05999 — | $0.08 — | $4.19M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+10.34
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+22.12
|
$3.68M — | $27.69K — | $0.02999 — | $0.04 — | $3.68M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-10.7
|
$3.51M — | $473.69K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$1.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.42M — | $104.38K — | $0.02 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $630.93K — | $0.0005 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Livento NUGN | $0.002799 — |
0
|
$3.08M — | $1.07M — | $0.002599 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+25
|
$3.06M — | $1.67M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
-8.33
|
$3.02M — | $234.81K — | $0.0011 — | $0.001299 — | $3.02M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
+0.82
|
$2.99M — | $20K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.07 — | |
| BOTS BTZI | $0.002899 — |
+26.09
|
$2.97M — | $169.27K — | $0.002099 — | $0.0035 — | $2.97M — | 0 | -$0.06 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $734.54K — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005 — |
+12.5
|
$2.95M — | $28.79K — | $0.0002999 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| EHAVE EHVVF | $0.008 — |
+23.08
|
$2.88M — | $2.03M — | $0.003 — | $0.0099 — | $2.88M — | 0 | -$0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.3
|
$2.85M — | $24.06K — | $0.05 — | $0.05 — | $2.85M — | 0.26 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Track TRCK | $0.22 — |
+8.8
|
$2.6M — | $14.8K — | $0.2 — | $0.2399 — | $2.6M — | 0 | -$0.3 — | |
| Aurora Solar AACTF | $0.008399 — |
-16
|
$2.43M — | $8K — | $0.008399 — | $0.008399 — | $2.43M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001399 — |
0
|
$2.39M — | $55.75K — | $0.001399 — | $0.0015 — | $2.39M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.01 — |
+64.86
|
$2.38M — | $3.3K — | $0.005 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.0077 — |
-14.44
|
$2.35M — | $34K — | $0.0077 — | $0.008399 — | $2.35M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.13M — | $62.63K — | $0.0001 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.11M — | $1.87K — | $0.02 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.07M — | $11.7M — | $0.0008 — | $0.0008999 — | $2.07M — | 0.026 | $0.03 — | |
| Argentum 47 ARGQ | $0.0099 — |
+28.16
|
$2M — | $10K — | $0.0099 — | $0.0099 — | $2M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.009599 — |
+33.33
|
$1.87M — | $2K — | $0.0071 — | $0.009599 — | $1.87M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $56.85M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $46.07M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $15K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| NeoMagic NMGC | $0.01 — |
-8.75
|
$1.64M — | $1K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Telkonet TKOI | $0.005599 — |
+51.35
|
$1.62M — | $20K — | $0.0047 — | $0.005599 — | $1.62M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.08 — |
-3.85
|
$1.61M — | $22.71K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$1.53 — | |
| Fuse Science DROP | $0.0064 — |
+14.29
|
$1.6M — | $10.16K — | $0.005599 — | $0.0064 — | $1.6M — | 0 | -$0.2 — | |
| US Nuclear UCLE | $0.02999 — |
+53
|
$1.57M — | $5.5K — | $0.02 — | $0.02999 — | $1.57M — | 0 | -$0.05 — | |
| Visium VISM | $0.005199 — |
-5.45
|
$1.47M — | $255.61K — | $0.005199 — | $0.006499 — | $1.47M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
-7.41
|
$1.26M — | $545K — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-6.67
|
$1.22M — | $9.14K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| ParagonX CAVR | $0.0006999 — |
-22.22
|
$1.18M — | $13.72M — | $0.0006999 — | $0.001 — | $1.18M — | 0.077 | $0.01 — | |
| Innovative Payment IPSI | $0.006799 — |
+150.09
|
$1.18M — | $26.15M — | $0.003 — | $0.007 — | $1.18M — | 0 | -$0.39 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-52.94
|
$1.14M — | $130K — | $0.0016 — | $0.0025 — | $1.14M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
-30
|
$976.04K — | $1.82M — | $0.0002999 — | $0.0005 — | $976.04K — | 0 | -$0.05 — | |
| Xalles XALL | $0.0005 — |
-28.57
|
$906.35K — | $2.5M — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||