국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$68.80 — |
-9.7
|
$125.23B — | $100.00 — | $69.00 — | $69.00 — | $125.23B — | 88.20 | $0.78 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.93 — |
-11.34
|
$123.52B — | $263.30K — | $33.95 — | $34.65 — | $123.52B — | 84.82 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.29 — |
-5.18
|
$114.05B — | $15.32K — | $16.00 — | $16.33 — | $114.05B — | 19.39 | $0.84 — | ||
|
TDK Corporation
TTDKY
US
|
$24.01 — |
-5.51
|
$45.57B — | $7.92K — | $23.40 — | $23.77 — | $45.57B — | 37.51 | $0.64 — | ||
|
TDK
TTDKF
US
|
$22.30 — |
-15.4
|
$42.33B — | $450.00 — | $25.00 — | $25.00 — | $42.33B — | 31.40 | $0.71 — | ||
FIT Hon Teng
FITGF
US
|
$0.98 — |
-6.4
|
$6.99B — | $1.00K — | $1.00 — | $1.00 — | $6.99B — | 49.13 | $0.02 — | ||
OMRON
OMRNY
US
|
$35.20 — |
-6.63
|
$6.92B — | $16.64K — | $34.85 — | $35.25 — | $6.92B — | 32.59 | $1.08 — | ||
|
AUO
AUOTY
US
|
$8.95 — |
-7.83
|
$6.75B — | $3.18K — | $9.22 — | $9.31 — | $6.75B — | 89.50 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.83 — |
-2.08
|
$6.36B — | $1.05K — | $2.42 — | $2.80 — | $6.36B — | 12.30 | $0.23 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
+13.64
|
$9.39M — | $2.50K — | $0.28 — | $0.28 — | $9.39M — | 8.33 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$146.66 — |
+4.57
|
$40.95B — | $400.00 — | $147.37 — | $153.47 — | $40.95B — | 110.27 | $1.33 — | ||
Taiyo Yuden
TYOYY
US
|
$407.75 — |
-7.25
|
$12.76B — | $117.00 — | $410.00 — | $424.00 — | $12.76B — | 150.46 | $2.71 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$99.68 — |
-2.19
|
$10.71B — | $1.00 — | $91.84 — | $91.84 — | $10.71B — | 15.89 | $6.27 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $36.00 — | $250.00 — | $252.95 — | $10.15B — | 0 | -$1.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.12B — | $100.00 — | $17.47 — | $17.47 — | $6.12B — | 31.29 | $0.62 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$125.41 — |
-11.68
|
$5.63B — | $200.00 — | $140.00 — | $142.50 — | $5.63B — | 10.87 | $11.53 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
-0.43
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
-7.3
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
|
Alps Alpine
APELY
US
|
$26.10 — |
+4.19
|
$2.55B — | $200.00 — | $25.75 — | $25.75 — | $2.55B — | 15.62 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.62B — | $100.00 — | $3.77 — | $3.77 — | $1.62B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
0
|
$300.88M — | $10.00K — | $0.09 — | $0.09 — | $300.88M — | 0 | -$0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
0
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.64 — |
0
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
IEH
IEHC
US
|
$19.92 — |
+0.1
|
$49.21M — | $2.99K — | $19.50 — | $20.10 — | $49.21M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}