국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
+0.97
|
$72.22B — | $11.02K — | $10.24 — | $10.5 — | $72.22B — | 14.64 | $0.71 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.25 — |
+0.28
|
$27B — | $56.66K — | $7.18 — | $7.42 — | $27B — | 16.86 | $0.43 — | |
| Murata Manufacturing MRAAF | $13.28 — |
0
|
$26.75B — | $3.6K — | $15 — | $15 — | $26.75B — | 15.44 | $0.86 — | |
| TDK TTDKF | $11.49 — |
0
|
$21.8B — | $200 — | $10.15 — | $10.15 — | $21.8B — | 19.14 | $0.6 — | |
| TDK Corporation TTDKY | $11.46 — |
+0.26
|
$21.75B — | $7.77K — | $11.27 — | $11.43 — | $21.75B — | 19.09 | $0.6 — | |
| OMRON OMRNY | $28.6 — |
+1.27
|
$5.63B — | $11.8K — | $28.32 — | $28.6 — | $5.63B — | 51.07 | $0.56 — | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$6.76M — | $393 — | $0.14 — | $0.14 — | $6.76M — | 4.54 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
-25
|
$1.97M — | $803.88K — | $0.0002999 — | $0.0004 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $10K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.79 — |
-0.83
|
$10.79B — | $100 — | $4.83 — | $4.83 — | $10.79B — | 18.42 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $238.97 — |
+12.72
|
$10.77B — | $61 — | $238.97 — | $238.97 — | $10.77B — | 18.31 | $13.05 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.08 — |
0
|
$9.57B — | $31 — | $96.92 — | $96.92 — | $9.57B — | 25.67 | $3.43 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$9.52B — | $100 — | $6.95 — | $6.95 — | $9.52B — | 24.26 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.93B — | $200 — | $16 — | $16 — | $5.93B — | 14.04 | $1.01 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.59B — | $100 — | $29.25 — | $29.25 — | $5.59B — | 46.71 | $0.56 — | |
| Ibiden Co.,Ltd IBIDF | $33.26 — |
0
|
$4.65B — | $500 — | $28.5 — | $30.32 — | $4.65B — | 21.45 | $1.55 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10 — |
0
|
$3.06B — | $290 — | $8.5 — | $8.5 — | $3.06B — | 24.39 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $42.94 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 13.21 | $3.25 — | |
| Taiyo Yuden TYOYY | $61.96 — |
0
|
$2B — | $3 — | $59.73 — | $59.73 — | $2B — | 140.81 | $0.44 — | |
| FIT Hon Teng FITGF | $0.2399 — |
0
|
$1.97B — | $4.92K — | $0.22 — | $0.2899 — | $1.97B — | 12.10 | $0.02 — | |
| Alps Alpine APELY | $19.08 — |
0
|
$1.96B — | $100 — | $20.27 — | $20.27 — | $1.96B — | 7.57 | $2.52 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.85B — | $1.2K — | $23.75 — | $24.17 — | $1.85B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$732.83M — | $300 — | $20.25 — | $20.25 — | $732.83M — | 0 | -$4.51 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$574.02M — | $11K — | $0.8 — | $0.8 — | $574.02M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Truly TRUHF | $0.1199 — |
0
|
$411.95M — | $119 — | $0.17 — | $0.17 — | $411.95M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4.05 — |
0
|
$356.88M — | $100 — | $4 — | $4 — | $356.88M — | 135.00 | $0.03 — | |
| TT Electronics TTGPF | $1.02 — |
0
|
$199.16M — | $2K — | $1.08 — | $1.08 — | $199.16M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$166.29M — | $10K — | $0.05 — | $0.05 — | $166.29M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$142.71M — | $400 — | $4.09 — | $4.09 — | $142.71M — | 7.63 | $0.39 — | |
| IEH IEHC | $8 — |
0
|
$19.07M — | $401 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4 — |
0
|
$5.4M — | $341 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}