국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $73.2 — |
+5.6
|
$67.06B — | $12.35K — | $71.5 — | $73.2 — | $67.06B — | 18.16 | $4.03 — | |
| Advantest Corporation ATEYY | $41.45 — |
+4.72
|
$30.41B — | $12.52K — | $40.55 — | $41.5 — | $30.41B — | 31.64 | $1.31 — | |
| Disco DSCSY | $19.8 — |
+3.45
|
$21.46B — | $20.61K — | $18.98 — | $19.8 — | $21.46B — | 24.44 | $0.81 — | |
| BE Semiconductor Industries BESIY | $111.15 — |
-0.23
|
$8.79B — | $206 — | $109.45 — | $111.15 — | $8.79B — | 42.58 | $2.61 — | |
| Lasertec LSRCY | $17.84 — |
+2.23
|
$8.04B — | $10.71K — | $17.62 — | $17.84 — | $8.04B — | 14.15 | $1.26 — | |
| ASMPT Limited ASMVY | $19.46 — |
+2.15
|
$2.73B — | $400 — | $19.33 — | $19.46 — | $2.73B — | 60.81 | $0.32 — | |
| ASML Holding N.V. ASMLF | $671.55 — |
+6.6
|
$264.05B — | $98 — | $671.55 — | $671.55 — | $264.05B — | 26.33 | $25.5 — | |
| Tokyo Electron TOELF | $135.79 — |
0
|
$63.07B — | $700 — | $127 — | $127.35 — | $63.07B — | 16.82 | $8.07 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.06 | $1.31 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$21.93B — | $1 — | $380.95 — | $380.95 — | $21.93B — | 27.86 | $15.99 — | |
| Disco DISPF | $181 — |
0
|
$20.47B — | $1 — | $181 — | $181 — | $20.47B — | 22.31 | $8.11 — | |
| BE Semiconductor Industries BESVF | $115.9 — |
0
|
$9.16B — | $1.5K — | $96.8 — | $97.1 — | $9.16B — | 44.57 | $2.6 — | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.23 | $6.3 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.17 | $6.96 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $6.91 — |
0
|
$2.42B — | $100 — | $5.75 — | $5.75 — | $2.42B — | 17.27 | $0.4 — | |
| Sumco Corporation SUOPY | $13.15 — |
0
|
$2.31B — | $900 — | $13 — | $13.15 — | $2.31B — | 16.23 | $0.81 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 15.95 | $1.81 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.89B — | $100 — | $61 — | $61 — | $1.89B — | 13.35 | $3.62 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.36B — | $100 — | $25.25 — | $25.25 — | $1.36B — | 11.20 | $2.16 — | |
| AIXTRON SE AIXXF | $11.74 — |
0
|
$1.36B — | $100 — | $11.45 — | $11.45 — | $1.36B — | 10.87 | $1.08 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 18.85 | $1.2 — | |
| SÜSS MicroTec SE SESMF | $35.55 — |
0
|
$692.57M — | $1.3K — | $32 — | $33.42 — | $692.57M — | 13.72 | $2.59 — | |
| IQE IQEPF | $0.1 — |
0
|
$120.06M — | $500 — | $0.17 — | $0.17 — | $120.06M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$93.98M — | $2.5K — | $0.2099 — | $0.2099 — | $93.98M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+70.54
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $2 — | $14.51 — | $14.51 — | $33.34M — | 5.09 | $3.14 — | |
| Nanoco NNOCF | $0.08 — |
0
|
$18.6M — | $10K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}