국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $85.49 — |
+1.77
|
$78.33B — | $15.43K — | $84 — | $85.7 — | $78.33B — | 21.21 | $4.03 — | |
| Advantest Corporation ATEYY | $67.26 — |
0
|
$49.22B — | $6.6K — | $67.5 — | $68.92 — | $49.22B — | 45.14 | $1.49 — | |
| Disco DSCSY | $26.46 — |
+1.75
|
$28.68B — | $18.29K — | $26.01 — | $26.5 — | $28.68B — | 33.92 | $0.78 — | |
| Lasertec LSRCY | $25.88 — |
+2.94
|
$11.67B — | $10.04K — | $24.7 — | $25.88 — | $11.67B — | 24.41 | $1.06 — | |
| ASMPT Limited ASMVY | $20.95 — |
0
|
$2.91B — | $88 — | $21.16 — | $21.27 — | $2.91B — | 65.46 | $0.32 — | |
| Sumco SUMCF | $6.74 — |
0
|
$2.36B — | $180 — | $7.07 — | $7.07 — | $2.36B — | 19.25 | $0.35 — | |
| ASML Holding N.V. ASMLF | $810 — |
+0.79
|
$318.49B — | $8 — | $803.62 — | $810 — | $318.49B — | 31.78 | $25.48 — | |
| Tokyo Electron TOELF | $159.45 — |
0
|
$74.74B — | $100 — | $170.25 — | $170.25 — | $74.74B — | 19.78 | $8.06 — | |
| Advantest ADTTF | $55.9 — |
0
|
$49.45B — | $100 — | $47.9 — | $47.9 — | $49.45B — | 37.51 | $1.49 — | |
| ASM International NV ASMXF | $589.95 — |
0
|
$28.92B — | $5 — | $576.35 — | $576.35 — | $28.92B — | 52.25 | $11.29 — | |
| Disco DISPF | $181 — |
0
|
$28.11B — | $1 — | $181 — | $181 — | $28.11B — | 23.26 | $7.78 — | |
| BE Semiconductor Industries BESIY | $149.79 — |
<0.01
|
$11.82B — | $320 — | $149.79 — | $149.8 — | $11.82B — | 57.39 | $2.61 — | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.41B — | $100 — | $142.45 — | $142.45 — | $11.41B — | 55.00 | $2.59 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.34B — | $200 — | $88.42 — | $88.46 — | $11.34B — | 19.26 | $5.32 — | |
| SCREEN DINRF | $75.66 — |
0
|
$7.15B — | $200 — | $62 — | $63.84 — | $7.15B — | 10.82 | $6.99 — | |
| ASMPT ASMVF | $6.8 — |
0
|
$2.86B — | $800 — | $11.9 — | $11.9 — | $2.86B — | 61.81 | $0.11 — | |
| Sumco Corporation SUOPY | $13.7 — |
0
|
$2.53B — | $200 — | $15 — | $15 — | $2.53B — | 19.57 | $0.7 — | |
| Soitec SLOIF | $57.25 — |
0
|
$2.04B — | $2.32K — | $60.25 — | $61.93 — | $2.04B — | 19.60 | $2.92 — | |
| AIXTRON SE AIIXY | $32.99 — |
0
|
$1.91B — | $100 — | $25.25 — | $25.25 — | $1.91B — | 16.33 | $2.02 — | |
| AIXTRON SE AIXXF | $16.5 — |
0
|
$1.86B — | $1.4K — | $17 — | $17.05 — | $1.86B — | 16.33 | $1.01 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.8B — | $200 — | $29.95 — | $29.95 — | $1.8B — | 16.47 | $1.46 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $5 — | $25.25 — | $25.25 — | $1.43B — | 40.87 | $0.6 — | |
| SUSS MicroTec SE SESMF | $47.75 — |
0
|
$975.48M — | $100 — | $47.75 — | $47.75 — | $975.48M — | 14.04 | $3.4 — | |
| IQE IQEPF | $0.14 — |
0
|
$142.72M — | $5K — | $0.16 — | $0.16 — | $142.72M — | 0 | -$0.05 — | |
| Solitron Devices SODI | $15.97 — |
+0.44
|
$33.26M — | $100 — | $15.97 — | $15.97 — | $33.26M — | 40.94 | $0.39 — | |
| Nanoco NNOCF | $0.14 — |
0
|
$25.93M — | $5K — | $0.14 — | $0.14 — | $25.93M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $2.3 — |
+4.07
|
$5.47M — | $500 — | $2.3 — | $2.3 — | $5.47M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}