국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $60.01 — |
-8.14
|
$56.56B — | $6.49K — | $60.01 — | $63 — | $56.56B — | 15.79 | $3.8 — | |
| Advantest Corporation ATEYY | $35.79 — |
-11.83
|
$26.91B — | $10.01K — | $35.73 — | $37.68 — | $26.91B — | 29.09 | $1.23 — | |
| Disco DSCSY | $17.2 — |
-10.22
|
$19.07B — | $2.58K — | $17.2 — | $18.88 — | $19.07B — | 23.24 | $0.74 — | |
| Lasertec LSRCY | $14.78 — |
-7.68
|
$6.85B — | $10.99K — | $14.69 — | $15.3 — | $6.85B — | 12.42 | $1.19 — | |
| ASMPT Limited ASMVY | $19.75 — |
-4.08
|
$2.79B — | $600 — | $19.75 — | $20 — | $2.79B — | 61.71 | $0.32 — | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| ASML Holding N.V. ASMLF | $616.9 — |
-2
|
$258.19B — | $160 — | $598.43 — | $625 — | $258.19B — | 29.73 | $20.75 — | |
| Tokyo Electron TOELF | $121.7 — |
-17.21
|
$58.02B — | $100 — | $121.7 — | $121.7 — | $58.02B — | 16.03 | $7.59 — | |
| Advantest ADTTF | $38 — |
-16.43
|
$27.88B — | $200 — | $38 — | $38.75 — | $27.88B — | 30.89 | $1.23 — | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Disco DISPF | $197.41 — |
-31.45
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.56 | $7.43 — | |
| BE Semiconductor Industries BESVF | $117.76 — |
0
|
$9.31B — | $100 — | $115 — | $115 — | $9.31B — | 47.48 | $2.48 — | |
| BE Semiconductor Industries BESIY | $95.07 — |
-4.83
|
$8.04B — | $10 — | $95.07 — | $95.07 — | $8.04B — | 38.33 | $2.48 — | |
| SCREEN DINRF | $69.99 — |
0
|
$6.8B — | $300 — | $72 — | $72 — | $6.8B — | 10.68 | $6.55 — | |
| Lasertec LSRCF | $69.55 — |
-20.97
|
$6.27B — | $600 — | $69.55 — | $72.35 — | $6.27B — | 11.72 | $5.93 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Sumco SUMCF | $6.73 — |
0
|
$2.35B — | $130 — | $7.2 — | $7.2 — | $2.35B — | 17.71 | $0.38 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.98 | $1.7 — | |
| Sumco Corporation SUOPY | $11.45 — |
-11.31
|
$2.05B — | $222 — | $11.45 — | $12.5 — | $2.05B — | 15.06 | $0.76 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.65 | $3.39 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.34 | $1.16 — | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.88 | $2.03 — | |
| AIXTRON SE AIXXF | $10.38 — |
-16.96
|
$1.17B — | $100 — | $10.38 — | $10.38 — | $1.17B — | 10.27 | $1.01 — | |
| SÜSS MicroTec SE SESMF | $37.25 — |
0
|
$712.05M — | $745 — | $45.69 — | $46.2 — | $712.05M — | 15.32 | $2.43 — | |
| IQE IQEPF | $0.1499 — |
0
|
$140.32M — | $500 — | $0.17 — | $0.17 — | $140.32M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.11 — |
0
|
$58.27M — | $1K — | $0.1 — | $0.1 — | $58.27M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $16 — |
+10.34
|
$33.34M — | $522 — | $14.4 — | $16 — | $33.34M — | 5.09 | $3.14 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$17.64M — | $5K — | $0.14 — | $0.14 — | $17.64M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}