국가: 미국 거래소: OTC Markets OTCPK 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.29 | $4.08 — | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 33.91 | $1.53 — | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.63B — | $59.06K — | $22.26 — | $23.4 — | $24.63B — | 28.38 | $0.8 — | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 17.92 | $1.09 — | |
| ASMPT Limited ASMVY | $20.8 — |
-0.83
|
$2.89B — | $1.42K — | $20.8 — | $20.85 — | $2.89B — | 64.98 | $0.32 — | |
| ASML Holding N.V. ASMLF | $743.17 — |
-0.53
|
$294.06B — | $1.25K — | $740.81 — | $753.31 — | $294.06B — | 29.32 | $25.34 — | |
| Tokyo Electron TOELF | $161.23 — |
+7.83
|
$73.86B — | $384 — | $151.67 — | $161.28 — | $73.86B — | 19.49 | $8.27 — | |
| Advantest ADTTF | $47.9 — |
0
|
$37.83B — | $94.84K — | $47.9 — | $47.9 — | $37.83B — | 31.30 | $1.53 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.35B — | $5 — | $551.75 — | $551.75 — | $27.35B — | 49.26 | $11.2 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.63B — | $25.54K — | $181 — | $181 — | $24.63B — | 22.56 | $8.02 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.35 | $2.56 — | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.65B — | $1.76K — | $118.87 — | $120.05 — | $9.65B — | 45.89 | $2.59 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.9B — | $200 — | $98.65 — | $98.65 — | $8.9B — | 18.03 | $5.47 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.75B — | $2.66K — | $62 — | $63.84 — | $6.75B — | 12.54 | $5.09 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.88B — | $28.2K — | $6.02 — | $6.02 — | $2.88B — | 54.72 | $0.11 — | |
| Sumco Corporation SUOPY | $13.2 — |
-2.29
|
$2.32B — | $4.61K — | $13.2 — | $13.2 — | $2.32B — | 19.13 | $0.69 — | |
| Sumco SUMCF | $6.6 — |
-0.75
|
$2.32B — | $3.09K — | $6.33 — | $6.87 — | $2.32B — | 18.33 | $0.36 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.78B — | $2 — | $50 — | $50 — | $1.78B — | 17.18 | $2.91 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.77B — | $200 — | $24.05 — | $24.05 — | $1.77B — | 16.70 | $1.44 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 13.96 | $2.02 — | |
| AIXTRON SE AIXXF | $13.99 — |
+2.71
|
$1.58B — | $466 — | $13.99 — | $13.99 — | $1.58B — | 13.99 | $1 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $253 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1 — |
-28.57
|
$87.19M — | $500 — | $0.1 — | $0.1 — | $87.19M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $15.25 — |
-1.61
|
$31.76M — | $501 — | $15.25 — | $15.5 — | $31.76M — | 39.10 | $0.39 — | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.45M — | $232 — | $0.1499 — | $0.1499 — | $27.45M — | 0 | -$0.02 — | |
| Rubicon Technology RBCN | $1.97 — |
-10.27
|
$4.67M — | $377 — | $1.97 — | $2.19 — | $4.67M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.65 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $100 — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}