국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.07 — |
-1.71
|
$10.01B — | $963.19K — | $52.44 — | $54.38 — | $10.01B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.86 — |
+0.17
|
$7.51B — | $492.32K — | $70.02 — | $72.38 — | $7.51B — | 61.61 | $1.15 — | |
| TG Therapeutics TGTX | $34.94 — |
+0.23
|
$5.55B — | $1.27M — | $34.41 — | $35.47 — | $5.55B — | 139.75 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.16 — |
+1.97
|
$3.75B — | $451.65K — | $73.2 — | $75.79 — | $3.75B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.67 — |
-1.25
|
$3.43B — | $1.71K — | $8.53 — | $8.67 — | $3.43B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.38 — |
+1.37
|
$3.08B — | $1.32M — | $26.9 — | $27.6 — | $3.08B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.3 — |
+1.04
|
$2.84B — | $346.94K — | $23.01 — | $23.32 — | $2.84B — | 17.78 | $1.31 — | |
| Regencell Bioscience Holdings Limited RGC | $193 — |
+27.82
|
$2.51B — | $157.44K — | $149.52 — | $200.76 — | $2.51B — | 0 | -$0.33 — | |
| UFP UFPT | $218.14 — |
-0.62
|
$1.68B — | $46.86K — | $212.56 — | $219.68 — | $1.68B — | 28.81 | $7.57 — | |
| Liquidia LQDA | $15.87 — |
+2.12
|
$1.35B — | $228.17K — | $15.48 — | $15.87 — | $1.35B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $18.87 — |
+2.55
|
$1.25B — | $214.23K — | $17.87 — | $18.92 — | $1.25B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $16.98 — |
+2.59
|
$1.14B — | $33.97K — | $16.5 — | $17.15 — | $1.14B — | 0 | -$0.92 — | |
| AdaptHealth AHCO | $8.26 — |
-6.72
|
$1.12B — | $685.42K — | $8.23 — | $8.93 — | $1.12B — | 14.23 | $0.58 — | |
| BioLife BLFS | $21.76 — |
-0.89
|
$1.03B — | $234.07K — | $21.25 — | $22.29 — | $1.03B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $12.27 — |
+2
|
$1B — | $300.16K — | $11.76 — | $12.28 — | $1B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.73 — |
+1.74
|
$993.3M — | $267.68K — | $6.53 — | $6.74 — | $993.3M — | 24.90 | $0.27 — | |
| NeoGenomics NEO | $7.71 — |
+0.2
|
$991.59M — | $602.75K — | $7.66 — | $7.93 — | $991.59M — | 0 | -$0.61 — | |
| Establishment Labs ESTA | $33.05 — |
+0.09
|
$955.42M — | $187.72K — | $32.8 — | $34.16 — | $955.42M — | 0 | -$3 — | |
| Axogen AXGN | $16.56 — |
+0.91
|
$754.06M — | $145.97K — | $16.46 — | $16.8 — | $754.06M — | 0 | -$0.23 — | |
| Organogenesis Holdings Inc. ORGO | $5.31 — |
+2.02
|
$672.96M — | $346.04K — | $5.14 — | $5.32 — | $672.96M — | 0 | -$0.01 — | |
| Immunome IMNM | $7.6 — |
-0.39
|
$660.85M — | $460.97K — | $7.29 — | $7.73 — | $660.85M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.41 — |
+3.88
|
$629.57M — | $1.05M — | $2.35 — | $2.44 — | $629.57M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.44 — |
+0.7
|
$570.47M — | $18.11K — | $1.34 — | $1.45 — | $570.47M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.19
|
$542.8M — | $310.11K — | $7.8 — | $7.87 — | $542.8M — | 0 | -$0.82 — | |
| Immatics IMTX | $4.32 — |
-5.99
|
$524.49M — | $406.97K — | $3.94 — | $4.71 — | $524.49M — | 26.96 | $0.16 — | |
| Talkspace TALK | $2.96 — |
-5.88
|
$495.41M — | $1.44M — | $2.96 — | $3.3 — | $495.41M — | 296.00 | $0.01 — | |
| Delcath Systems DCTH | $11.59 — |
-1.11
|
$387.48M — | $113.63K — | $11.46 — | $11.73 — | $387.48M — | 0 | -$0.93 — | |
| Celcuity CELC | $10.21 — |
+0.89
|
$386.34M — | $90.19K — | $9.64 — | $10.25 — | $386.34M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.42 — |
+3.65
|
$383.98M — | $853.49K — | $2.28 — | $2.47 — | $383.98M — | 0 | -$0.3 — | |
| Semler Scientific SMLR | $32.88 — |
-0.65
|
$381.22M — | $185.1K — | $32.54 — | $34.21 — | $381.22M — | 6.40 | $5.13 — | |
| ClearPoint Neuro CLPT | $13 — |
-0.84
|
$363.73M — | $55.78K — | $12.85 — | $13.62 — | $363.73M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
+0.12
|
$361.57M — | $586.19K — | $4.15 — | $4.17 — | $361.57M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.31 — |
-4.75
|
$351.58M — | $1.16M — | $2.25 — | $2.48 — | $351.58M — | 0 | -$0.09 — | |
| Benitec Biopharma Inc. BNTC | $13.75 — |
-1.08
|
$351.26M — | $12.15K — | $13.55 — | $14.07 — | $351.26M — | 0 | -$0.62 — | |
| Verastem VSTM | $6.52 — |
-0.15
|
$335.71M — | $311.03K — | $6.35 — | $6.61 — | $335.71M — | 0 | -$3.66 — | |
| Capricor Therapeutics CAPR | $7.23 — |
-0.96
|
$330.24M — | $3.25M — | $6.79 — | $7.59 — | $330.24M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.78 — |
+0.4
|
$322.7M — | $389.22K — | $3.7 — | $3.84 — | $322.7M — | 0 | -$1.23 — | |
| Viemed Healthcare VMD | $7.36 — |
-0.54
|
$290.9M — | $52.23K — | $7.32 — | $7.58 — | $290.9M — | 26.28 | $0.28 — | |
| Sanara MedTech SMTI | $31.84 — |
-0.03
|
$283.01M — | $3.32K — | $31.37 — | $31.9 — | $283.01M — | 0 | -$1.14 — | |
| Abeona Therapeutics ABEO | $5.45 — |
-5.39
|
$265.72M — | $733.32K — | $5.4 — | $5.86 — | $265.72M — | 0 | -$1.55 — | |
| DBV DBVT | $9.57 — |
+1.92
|
$261.68M — | $41.76K — | $9.35 — | $9.86 — | $261.68M — | 0 | -$5.75 — | |
| Aurora Cannabis ACB | $4.64 — |
+0.65
|
$254.66M — | $138.27K — | $4.6 — | $4.68 — | $254.66M — | 23.19 | $0.2 — | |
| Compass Therapeutics CMPX | $1.78 — |
+5.03
|
$245.45M — | $1.25M — | $1.67 — | $1.79 — | $245.45M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $9.27 — |
+0.65
|
$245.05M — | $47.37K — | $8.83 — | $9.44 — | $245.05M — | 0 | -$2.39 — | |
| Cidara Therapeutics CDTX | $19.36 — |
-1.7
|
$242.9M — | $13.05K — | $19.11 — | $19.71 — | $242.9M — | 0 | -$26.82 — | |
| The Oncology Institute TOI | $2.76 — |
+5.75
|
$242.22M — | $266.85K — | $2.56 — | $2.83 — | $242.22M — | 0 | -$0.71 — | |
| Monopar Therapeutics MNPR | $38.17 — |
-1.57
|
$233.42M — | $4.79K — | $38.17 — | $40.7 — | $233.42M — | 0 | -$4.11 — | |
| Alpha Tau Medical DRTS | $2.74 — |
+5.79
|
$231.5M — | $30.83K — | $2.6 — | $2.75 — | $231.5M — | 0 | -$0.45 — | |
| DocGo DCGO | $2.34 — |
-0.21
|
$231.41M — | $203.35K — | $2.32 — | $2.43 — | $231.41M — | 12.97 | $0.18 — | |
| Bright Minds Biosciences DRUG | $30.43 — |
+4.84
|
$219.03M — | $20.78K — | $29.75 — | $31.75 — | $219.03M — | 0 | -$0.15 — | |
| Amarin AMRN | $10.21 — |
+0.15
|
$211.34M — | $112.09K — | $9.44 — | $10.42 — | $211.34M — | 0 | -$4 — | |
| Nuvectis Pharma NVCT | $8.83 — |
-1.45
|
$208.44M — | $103.47K — | $8.1 — | $9.31 — | $208.44M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.68 — |
-4.67
|
$199.1M — | $1.12M — | $0.67 — | $0.7199 — | $199.1M — | 0 | -$0.2 — | |
| Tiziana Life Sciences TLSA | $1.68 — |
+12.08
|
$196.3M — | $776.56K — | $1.53 — | $1.78 — | $196.3M — | 0 | -$0.13 — | |
| High Tide HITI | $2.37 — |
0
|
$191.82M — | $25.06K — | $2.37 — | $2.39 — | $191.82M — | 0 | -$0.06 — | |
| Zentek ZTEK | $1.67 — |
+7.23
|
$174.2M — | $111.05K — | $1.53 — | $1.7 — | $174.2M — | 0 | -$0.08 — | |
| OptimizeRx OPRX | $9.39 — |
+0.59
|
$173.56M — | $18.9K — | $9.39 — | $9.98 — | $173.56M — | 0 | -$1.1 — | |
| Fennec Pharmaceuticals FENC | $6.11 — |
+1.66
|
$173.51M — | $3.65K — | $5.95 — | $6.19 — | $173.51M — | 0 | -$0.02 — | |
| Eledon Pharmaceuticals ELDN | $2.88 — |
+0.17
|
$172.16M — | $89.76K — | $2.85 — | $2.98 — | $172.16M — | 0 | -$0.75 — | |
| DiaMedica Therapeutics DMAC | $3.95 — |
+2.33
|
$169.28M — | $39.42K — | $3.79 — | $4 — | $169.28M — | 0 | -$0.6 — | |
| ProQR Therapeutics PRQR | $1.59 — |
+1.6
|
$166.76M — | $195.95K — | $1.57 — | $1.65 — | $166.76M — | 0 | -$0.36 — | |
| Cardiff Oncology CRDF | $2.47 — |
-3.33
|
$163.98M — | $421.12K — | $2.43 — | $2.58 — | $163.98M — | 0 | -$0.95 — | |
| LENSAR LNSR | $13.86 — |
+0.07
|
$163.44M — | $36.74K — | $13.84 — | $13.89 — | $163.44M — | 0 | -$2.73 — | |
| SELLAS Life Sciences SLS | $1.73 — |
+0.29
|
$163.1M — | $792.39K — | $1.68 — | $1.76 — | $163.1M — | 0 | -$0.5 — | |
| Journey Medical Corporation DERM | $7.05 — |
+8.46
|
$162.89M — | $26.72K — | $6.57 — | $7.05 — | $162.89M — | 0 | -$0.72 — | |
| INmune Bio INMB | $7.09 — |
-0.63
|
$162.84M — | $77.67K — | $7.02 — | $7.2 — | $162.84M — | 0 | -$2.11 — | |
| The Joint JYNT | $9.76 — |
-0.91
|
$149.55M — | $46.54K — | $9.73 — | $9.99 — | $149.55M — | 0 | -$0.1 — | |
| Profound Medical PROF | $4.89 — |
-1.51
|
$146.81M — | $37.77K — | $4.8 — | $5.01 — | $146.81M — | 0 | -$1.12 — | |
| Pro-Dex PDEX | $44.21 — |
-1.32
|
$144.17M — | $20.34K — | $43.59 — | $46.04 — | $144.17M — | 16.01 | $2.76 — | |
| Sangamo Therapeutics SGMO | $0.5999 — |
-1.31
|
$138.43M — | $4.75M — | $0.52 — | $0.63 — | $138.43M — | 0 | -$0.49 — | |
| Inhibikase Therapeutics IKT | $1.83 — |
-5.67
|
$136.04M — | $73.44K — | $1.78 — | $1.94 — | $136.04M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.58 — |
+3.68
|
$134.63M — | $126.45K — | $18.92 — | $19.7 — | $134.63M — | 0 | -$176.5 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-2.03
|
$126.99M — | $1.11M — | $1.19 — | $1.23 — | $126.99M — | 0 | -$1.05 — | |
| KORU Medical Systems KRMD | $2.75 — |
+0.18
|
$126.66M — | $13.27K — | $2.69 — | $2.75 — | $126.66M — | 0 | -$0.13 — | |
| Greenwich LifeSciences GLSI | $9.45 — |
+0.75
|
$125.44M — | $4.5K — | $9.33 — | $9.78 — | $125.44M — | 0 | -$1.21 — | |
| Theratechnologies THTX | $2.72 — |
-0.73
|
$125.07M — | $74.65K — | $2.71 — | $2.78 — | $125.07M — | 0 | -$0.07 — | |
| Compugen CGEN | $1.3 — |
+2.78
|
$122.67M — | $126.27K — | $1.26 — | $1.3 — | $122.67M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $1.97 — |
-6.29
|
$117.51M — | $1.5M — | $1.9 — | $2.17 — | $117.51M — | 0 | -$0.94 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-4.78
|
$113.77M — | $1.54M — | $0.5999 — | $0.64 — | $113.77M — | 0 | -$0.58 — | |
| Atossa Therapeutics ATOS | $0.8199 — |
-1.47
|
$105.79M — | $301.85K — | $0.8 — | $0.8499 — | $105.79M — | 0 | -$0.2 — | |
| Rapid Micro Biosystems RPID | $2.37 — |
+3.49
|
$103.87M — | $39.42K — | $2.32 — | $2.44 — | $103.87M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.23 — |
+2.58
|
$101.11M — | $15.82K — | $2.08 — | $2.28 — | $101.11M — | 0 | -$0.25 — | |
| Galectin Therapeutics GALT | $1.54 — |
+13.24
|
$97.3M — | $143.52K — | $1.38 — | $1.56 — | $97.3M — | 0 | -$0.76 — | |
| iCAD ICAD | $3.52 — |
+0.86
|
$96.61M — | $294.31K — | $3.48 — | $3.55 — | $96.61M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.13 — |
+0.47
|
$91.78M — | $11.45K — | $2.12 — | $2.16 — | $91.78M — | 0 | -$0.15 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-0.09
|
$91.01M — | $3.97K — | $2.22 — | $2.26 — | $91.01M — | 0 | -$0.48 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
+1.13
|
$90.07M — | $31.97K — | $1.05 — | $1.09 — | $90.07M — | 0 | -$0.37 — | |
| Microbot Medical MBOT | $2.46 — |
+0.61
|
$89.06M — | $598.58K — | $2.38 — | $2.52 — | $89.06M — | 0 | -$0.73 — | |
| Vaxart VXRT | $0.39 — |
+3.01
|
$89.02M — | $422.99K — | $0.38 — | $0.4 — | $89.02M — | 0 | -$0.33 — | |
| MDxHealth SA MDXH | $1.76 — |
+4.14
|
$87.12M — | $9.01K — | $1.72 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| Anixa Biosciences ANIX | $2.68 — |
+1.9
|
$86.29M — | $5.29K — | $2.64 — | $2.69 — | $86.29M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.47 — |
-0.2
|
$85.67M — | $50.55K — | $2.44 — | $2.56 — | $85.67M — | 0 | -$1.24 — | |
| Instil Bio TIL | $12.71 — |
+0.04
|
$83.33M — | $27.56K — | $12.2 — | $12.98 — | $83.33M — | 0 | -$11.39 — | |
| OncoCyte OCX | $2.91 — |
+0.58
|
$83.13M — | $18.62K — | $2.78 — | $2.94 — | $83.13M — | 0 | -$4.66 — | |
| So-Young SY | $0.8299 — |
-2.75
|
$83.07M — | $1.3K — | $0.8299 — | $0.8299 — | $83.07M — | 0 | -$0.79 — | |
| Champions Oncology CSBR | $5.84 — |
0
|
$80.75M — | $25.63K — | $5.75 — | $5.9 — | $80.75M — | 12.97 | $0.45 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
0
|
$79.18M — | $255.81K — | $0.2999 — | $0.3099 — | $79.18M — | 0 | -$0.3 — | |
| Surrozen SRZN | $9.31 — |
+0.98
|
$79.08M — | $5.19K — | $9.21 — | $9.83 — | $79.08M — | 0 | -$21.67 — | |
| Agenus AGEN | $2.9 — |
-2.36
|
$78.8M — | $155.56K — | $2.9 — | $3.03 — | $78.8M — | 0 | -$10.59 — | |
| InspireMD NSPR | $2.54 — |
+0.96
|
$77.94M — | $2.91K — | $2.5 — | $2.69 — | $77.94M — | 0 | -$0.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||