국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $57.62 — |
-0.79
|
$10.96B — | $2.34M — | $57.01 — | $58.5 — | $10.96B — | 0 | -$5.49 — | |
| Regencell Bioscience Holdings Limited RGC | $740.98 — |
+41.41
|
$9.64B — | $49.76K — | $552 — | $824.42 — | $9.64B — | 0 | -$0.44 — | |
| Corcept Therapeutics Incorporated CORT | $77.64 — |
-0.01
|
$8.23B — | $759.13K — | $76.51 — | $78.49 — | $8.23B — | 67.51 | $1.15 — | |
| TG Therapeutics TGTX | $35.71 — |
+1.62
|
$5.67B — | $1.4M — | $34.83 — | $36.06 — | $5.67B — | 142.84 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.62 — |
-0.2
|
$3.81B — | $454.61K — | $75.15 — | $76.57 — | $3.81B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.16 — |
+3.8
|
$3.16B — | $2.51M — | $27.11 — | $28.32 — | $3.16B — | 0 | -$1.21 — | |
| Catalyst Pharmaceuticals CPRX | $24.58 — |
+0.16
|
$3B — | $909.03K — | $24.2 — | $24.8 — | $3B — | 15.65 | $1.57 — | |
| UFP UFPT | $233.24 — |
+1.88
|
$1.8B — | $76.97K — | $227.68 — | $235.34 — | $1.8B — | 28.10 | $8.3 — | |
| P3 Health Partners PIII | $7.21 — |
-2.44
|
$1.47B — | $3.3K — | $7.07 — | $7.39 — | $1.47B — | 0 | -$51.14 — | |
| Celldex Therapeutics CLDX | $19.84 — |
+6.32
|
$1.32B — | $2.7M — | $18.56 — | $20.15 — | $1.32B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15 — |
+5.82
|
$1.28B — | $1.78M — | $13.95 — | $15.18 — | $1.28B — | 0 | -$1.81 — | |
| AdaptHealth AHCO | $8.98 — |
-1.1
|
$1.23B — | $756.32K — | $8.81 — | $9.24 — | $1.23B — | 15.48 | $0.58 — | |
| Pulse Biosciences PLSE | $17.84 — |
-0.5
|
$1.2B — | $145.58K — | $17.65 — | $18.26 — | $1.2B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.97 — |
+3.48
|
$1.14B — | $560.5K — | $13.37 — | $14.01 — | $1.14B — | 0 | -$3.47 — | |
| BioLife BLFS | $22.32 — |
-0.13
|
$1.06B — | $484.76K — | $22.18 — | $22.72 — | $1.06B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $34.68 — |
-3.37
|
$1.04B — | $461.6K — | $34.13 — | $36.46 — | $1.04B — | 0 | -$3.12 — | |
| MiMedx MDXG | $6.55 — |
+0.61
|
$967.45M — | $319.71K — | $6.46 — | $6.62 — | $967.45M — | 24.25 | $0.27 — | |
| NeoGenomics NEO | $7.37 — |
-0.67
|
$954.92M — | $839.61K — | $7.35 — | $7.63 — | $954.92M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $3.01 — |
+4.51
|
$790.53M — | $7.54M — | $2.9 — | $3.14 — | $790.53M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.95 — |
+3.71
|
$778.76M — | $462.32K — | $8.66 — | $9 — | $778.76M — | 0 | -$3.12 — | |
| Akso Health AHG | $1.74 — |
+2.35
|
$689.32M — | $2.21K — | $1.67 — | $1.75 — | $689.32M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.44 — |
+5.84
|
$661.23M — | $433.49K — | $5.09 — | $5.47 — | $661.23M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $17.06 — |
+5.37
|
$594.13M — | $658.01K — | $16.09 — | $17.29 — | $594.13M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.94 — |
+0.13
|
$549.72M — | $807.59K — | $7.92 — | $7.97 — | $549.72M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.28 — |
+10.81
|
$548.79M — | $9.3M — | $3.16 — | $3.53 — | $548.79M — | 164.00 | $0.02 — | |
| Semler Scientific SMLR | $40.08 — |
-3
|
$505.01M — | $518.85K — | $40.05 — | $43.3 — | $505.01M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.9 — |
-0.55
|
$499.16M — | $272.97K — | $10.82 — | $11.15 — | $499.16M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $10.09 — |
-5.26
|
$486.79M — | $1.31M — | $10.03 — | $10.8 — | $486.79M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.77 — |
+2.1
|
$426.96M — | $1.37M — | $7.68 — | $8.02 — | $426.96M — | 0 | -$3.43 — | |
| Benitec Biopharma Inc. BNTC | $15.59 — |
-3.41
|
$413.19M — | $59.96K — | $15.07 — | $16.45 — | $413.19M — | 0 | -$5.03 — | |
| Celcuity CELC | $10.82 — |
+3.05
|
$409.71M — | $74.89K — | $10.55 — | $10.88 — | $409.71M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$368.09M — | $8.63M — | $4.23 — | $4.28 — | $368.09M — | 0 | -$1.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.85 — |
-0.7
|
$364.07M — | $539.33K — | $2.81 — | $2.91 — | $364.07M — | 0 | -$0.16 — | |
| Rezolute RZLT | $4.16 — |
+5.19
|
$355.33M — | $897.99K — | $3.92 — | $4.21 — | $355.33M — | 0 | -$1.16 — | |
| Mereo BioPharma MREO | $2.21 — |
+0.91
|
$351.39M — | $542.89K — | $2.2 — | $2.27 — | $351.39M — | 0 | -$0.35 — | |
| ClearPoint Neuro CLPT | $11.97 — |
-0.99
|
$341.72M — | $217.74K — | $11.84 — | $12.34 — | $341.72M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $6.16 — |
+2.84
|
$315.13M — | $1.56M — | $5.93 — | $6.21 — | $315.13M — | 0 | -$0.65 — | |
| Tonix Pharmaceuticals Holding TNXP | $42.02 — |
+11.49
|
$307.78M — | $1.57M — | $37.6 — | $42.38 — | $307.78M — | 0.10 | $397.21 — | |
| Aurora Cannabis ACB | $5.52 — |
0
|
$303.97M — | $383.55K — | $5.47 — | $5.61 — | $303.97M — | 27.60 | $0.2 — | |
| Cidara Therapeutics CDTX | $22.02 — |
-2.95
|
$294.29M — | $111.39K — | $21.58 — | $22.75 — | $294.29M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.12 — |
+0.95
|
$293.16M — | $462.67K — | $2.09 — | $2.17 — | $293.16M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.91 — |
+4.37
|
$291.4M — | $947.38K — | $1.83 — | $1.93 — | $291.4M — | 0 | -$0.05 — | |
| The Oncology Institute TOI | $3.21 — |
+2.88
|
$286.44M — | $1.77M — | $2.96 — | $3.35 — | $286.44M — | 0 | -$0.72 — | |
| Sanara MedTech SMTI | $29.31 — |
+1.45
|
$260.5M — | $16.14K — | $29.05 — | $29.95 — | $260.5M — | 0 | -$1.36 — | |
| DBV DBVT | $8.81 — |
-5.78
|
$260.08M — | $73.57K — | $8.41 — | $9.44 — | $260.08M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.57 — |
0
|
$259.67M — | $77.17K — | $6.52 — | $6.61 — | $259.67M — | 21.89 | $0.3 — | |
| Ocugen OCGN | $0.8299 — |
-5.57
|
$257.98M — | $5.51M — | $0.81 — | $0.91 — | $257.98M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3 — |
+1.35
|
$254.1M — | $39.03K — | $3 — | $3.12 — | $254.1M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.68 — |
+3.45
|
$241.86M — | $50.83K — | $11.28 — | $11.75 — | $241.86M — | 0 | -$4.4 — | |
| Fennec Pharmaceuticals FENC | $8.1 — |
-0.25
|
$226.15M — | $111.22K — | $7.93 — | $8.34 — | $226.15M — | 0 | -$0.53 — | |
| OptimizeRx OPRX | $12.05 — |
-1.15
|
$225.46M — | $159.66K — | $11.9 — | $12.41 — | $225.46M — | 0 | -$0.83 — | |
| Cardiff Oncology CRDF | $3.34 — |
+4.7
|
$222.2M — | $916.02K — | $3.21 — | $3.43 — | $222.2M — | 0 | -$0.93 — | |
| Nuvectis Pharma NVCT | $9.35 — |
-3.21
|
$201.83M — | $150.3K — | $9.25 — | $9.83 — | $201.83M — | 0 | -$1.09 — | |
| Instil Bio TIL | $30.35 — |
+13.46
|
$199.09M — | $646.4K — | $29.26 — | $35.28 — | $199.09M — | 0 | -$13.58 — | |
| Monopar Therapeutics MNPR | $32.39 — |
-0.22
|
$198.5M — | $19.34K — | $31.4 — | $33.8 — | $198.5M — | 0 | -$3.97 — | |
| Bright Minds Biosciences DRUG | $27.35 — |
0
|
$195.07M — | $11.82K — | $26.59 — | $27.99 — | $195.07M — | 0 | -$0.14 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
-1.9
|
$188.63M — | $216.67K — | $3.07 — | $3.23 — | $188.63M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $8.07 — |
+2.54
|
$183.34M — | $53.97K — | $7.64 — | $8.11 — | $183.34M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $1.74 — |
+2.35
|
$183.3M — | $409.81K — | $1.68 — | $1.8 — | $183.3M — | 0 | -$0.38 — | |
| DiaMedica Therapeutics DMAC | $4.19 — |
+0.72
|
$179.68M — | $84.19K — | $4.1 — | $4.33 — | $179.68M — | 0 | -$0.64 — | |
| High Tide HITI | $2.19 — |
-1.79
|
$177.82M — | $273.23K — | $2.17 — | $2.24 — | $177.82M — | 0 | -$0.06 — | |
| SELLAS Life Sciences SLS | $1.71 — |
-3.93
|
$177.6M — | $2.42M — | $1.7 — | $1.82 — | $177.6M — | 0 | -$0.35 — | |
| INmune Bio INMB | $7.36 — |
0
|
$170.83M — | $287.06K — | $7.33 — | $7.65 — | $170.83M — | 0 | -$1.93 — | |
| LENSAR LNSR | $13.72 — |
+1.03
|
$163.34M — | $58.17K — | $13.57 — | $13.74 — | $163.34M — | 0 | -$4.91 — | |
| Tiziana Life Sciences TLSA | $1.38 — |
-1.43
|
$162.42M — | $103.43K — | $1.37 — | $1.41 — | $162.42M — | 0 | -$0.11 — | |
| Profound Medical PROF | $5.33 — |
+1.72
|
$160.18M — | $14.84K — | $5.11 — | $5.36 — | $160.18M — | 0 | -$1.23 — | |
| BioSig BSGM | $5.05 — |
-13.68
|
$159.67M — | $1.71M — | $4.11 — | $6.3 — | $159.67M — | 0 | -$0.53 — | |
| The Joint JYNT | $10.43 — |
+3.47
|
$159.61M — | $62.98K — | $10.08 — | $10.5 — | $159.61M — | 0 | -$0.1 — | |
| Zentek ZTEK | $1.47 — |
-5.16
|
$159.35M — | $31.03K — | $1.46 — | $1.59 — | $159.35M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
+1.96
|
$154.63M — | $93.77K — | $2.04 — | $2.13 — | $154.63M — | 0 | -$0.59 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $879.78K — | $1.5 — | $1.58 — | $154.44M — | 0 | -$1.17 — | |
| AVITA Medical, Inc. RCEL | $5.77 — |
-7.09
|
$152.53M — | $527.4K — | $5.75 — | $6.38 — | $152.53M — | 0 | -$2.19 — | |
| Compugen CGEN | $1.53 — |
+5.52
|
$143.07M — | $249.02K — | $1.44 — | $1.55 — | $143.07M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.37 — |
+3.37
|
$142.89M — | $62.11K — | $3.23 — | $3.49 — | $142.89M — | 0 | -$1.06 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
+5.73
|
$137.61M — | $1.88M — | $0.68 — | $0.7399 — | $137.61M — | 0 | -$0.63 — | |
| Aldeyra Therapeutics ALDX | $2.28 — |
+2.7
|
$136.56M — | $577.51K — | $2.17 — | $2.3 — | $136.56M — | 0 | -$0.97 — | |
| KORU Medical Systems KRMD | $2.86 — |
-2.39
|
$135.19M — | $94.63K — | $2.85 — | $2.97 — | $135.19M — | 0 | -$0.12 — | |
| DocGo DCGO | $1.36 — |
0
|
$134.78M — | $606.46K — | $1.34 — | $1.37 — | $134.78M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $40.35 — |
-2.28
|
$134.65M — | $44.78K — | $39.84 — | $41.5 — | $134.65M — | 14.94 | $2.7 — | |
| Greenwich LifeSciences GLSI | $9.92 — |
+2.06
|
$132.61M — | $32.3K — | $9.77 — | $10.1 — | $132.61M — | 0 | -$1.3 — | |
| Theratechnologies THTX | $2.6 — |
+0.39
|
$119.84M — | $152.82K — | $2.56 — | $2.62 — | $119.84M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.34 — |
+6.03
|
$115.85M — | $278.41K — | $3.1 — | $3.42 — | $115.85M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
+1.24
|
$112.32M — | $2.11M — | $0.45 — | $0.4699 — | $112.32M — | 0 | -$0.36 — | |
| MDxHealth SA MDXH | $2.16 — |
+2.37
|
$106.91M — | $101.8K — | $2.11 — | $2.22 — | $106.91M — | 0 | -$1.07 — | |
| Vaxart VXRT | $0.4699 — |
+3.84
|
$106.65M — | $921.46K — | $0.45 — | $0.4799 — | $106.65M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.76 — |
-6.48
|
$105.04M — | $1.19M — | $0.75 — | $0.8299 — | $105.04M — | 0 | -$0.19 — | |
| Cardiol Therapeutics CRDL | $1.25 — |
-2.34
|
$103.31M — | $256.08K — | $1.2 — | $1.3 — | $103.31M — | 0 | -$0.34 — | |
| Cassava Sciences SAVA | $2.04 — |
-2.86
|
$101.45M — | $981.5K — | $2.03 — | $2.14 — | $101.45M — | 0 | -$1.54 — | |
| iCAD ICAD | $3.65 — |
-0.27
|
$99.77M — | $248.95K — | $3.64 — | $3.7 — | $99.77M — | 0 | -$0.19 — | |
| Microbot Medical MBOT | $2.68 — |
-5.3
|
$97.49M — | $2.08M — | $2.63 — | $2.9 — | $97.49M — | 0 | -$0.64 — | |
| Inotiv NOTV | $2.8 — |
+15.23
|
$96.19M — | $1.76M — | $2.35 — | $2.96 — | $96.19M — | 0 | -$3.12 — | |
| OncoCyte OCX | $3.26 — |
-1.51
|
$95.24M — | $5.16K — | $3.24 — | $3.32 — | $95.24M — | 0 | -$3.71 — | |
| Corbus Pharmaceuticals CRBP | $7.62 — |
+5.39
|
$93.24M — | $122.67K — | $7.05 — | $7.62 — | $93.24M — | 0 | -$4.47 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
+3.24
|
$91.1M — | $108.01K — | $2.15 — | $2.25 — | $91.1M — | 0 | -$0.71 — | |
| FONAR FONR | $14.4 — |
+0.35
|
$90.35M — | $19.73K — | $14.25 — | $14.44 — | $90.35M — | 11.51 | $1.25 — | |
| So-Young SY | $0.91 — |
+1.74
|
$88.2M — | $161.04K — | $0.9 — | $0.9599 — | $88.2M — | 0 | -$0.84 — | |
| Agenus AGEN | $3.2 — |
+5.96
|
$87.73M — | $480.94K — | $2.96 — | $3.2 — | $87.73M — | 0.10 | $29.61 — | |
| Champions Oncology CSBR | $6.18 — |
+3.34
|
$85.45M — | $11.56K — | $6.11 — | $6.32 — | $85.45M — | 13.73 | $0.45 — | |
| Jasper Therapeutics JSPR | $5.68 — |
+11.15
|
$85.33M — | $583.29K — | $5.16 — | $5.9 — | $85.33M — | 0 | -$5.86 — | |
| Anixa Biosciences ANIX | $2.61 — |
+2.76
|
$84.03M — | $38.29K — | $2.51 — | $2.64 — | $84.03M — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||