결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (451)
보건의료 (451)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $22.44K — | $2.14 — | $2.17 — | $88.24M — | 0 | -$0.71 — | |
| Microbot Medical MBOT | $2.42 — |
-1.22
|
$88.03M — | $701.22K — | $2.39 — | $2.49 — | $88.03M — | 0 | -$0.64 — | |
| Nutriband NTRB | $7.75 — |
+2.24
|
$86.26M — | $27.11K — | $7.4 — | $7.85 — | $86.26M — | 0 | -$0.9 — | |
| Veru VERU | $0.5799 — |
-3.25
|
$85.06M — | $1.69M — | $0.56 — | $0.5999 — | $85.06M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.6899 — |
-8.96
|
$82.84M — | $10.92M — | $0.5999 — | $0.6999 — | $82.84M — | 0 | $0 — | |
| Forte Biosciences FBRX | $12.38 — |
-8.97
|
$81.5M — | $66.65K — | $12.27 — | $13.7 — | $81.5M — | 0 | -$9.51 — | |
| Jasper Therapeutics JSPR | $5.41 — |
-3.91
|
$81.27M — | $147.42K — | $5.41 — | $5.8 — | $81.27M — | 0 | -$5.27 — | |
| Quipt Home Medical QIPT | $1.85 — |
-7.04
|
$80.37M — | $373.18K — | $1.85 — | $2 — | $80.37M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.82 — |
0
|
$79.26M — | $62.51K — | $4.77 — | $5.02 — | $79.26M — | 43.81 | $0.11 — | |
| Surrozen SRZN | $9.22 — |
-3.35
|
$78.95M — | $15.29K — | $9.15 — | $9.8 — | $78.95M — | 0 | -$24.85 — | |
| enVVeno Medical NVNO | $4.29 — |
-2.72
|
$75.23M — | $92.06K — | $4.28 — | $4.51 — | $75.23M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.2 — |
-1.64
|
$75.13M — | $75.23K — | $1.15 — | $1.25 — | $75.13M — | 0 | -$0.29 — | |
| ESSA Pharma EPIX | $1.69 — |
-0.59
|
$75.02M — | $64.92K — | $1.66 — | $1.7 — | $75.02M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.62 — |
-8.99
|
$74.05M — | $576.83K — | $1.61 — | $1.85 — | $74.05M — | 0 | -$0.94 — | |
| InspireMD NSPR | $2.41 — |
-1.63
|
$73.83M — | $18.29K — | $2.41 — | $2.5 — | $73.83M — | 0 | -$0.77 — | |
| Outlook Therapeutics OTLK | $1.69 — |
-4.52
|
$72.42M — | $445.55K — | $1.68 — | $1.78 — | $72.42M — | 0.41 | $4.09 — | |
| Inotiv NOTV | $2.05 — |
-6.82
|
$70.42M — | $482.09K — | $2.05 — | $2.24 — | $70.42M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
-5
|
$69.68M — | $478.7K — | $1.89 — | $2.02 — | $69.68M — | 0 | -$3.15 — | |
| Vistagen Therapeutics VTGN | $2.38 — |
+0.85
|
$68.69M — | $257.07K — | $2.28 — | $2.44 — | $68.69M — | 0 | -$1.48 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
+0.83
|
$67.93M — | $434.2K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Forian FORA | $2.06 — |
+2.49
|
$64.28M — | $3.75K — | $1.99 — | $2.06 — | $64.28M — | 0 | -$0.12 — | |
| Alterity Therapeutics ATHE | $4.33 — |
-1.93
|
$64.1M — | $4.05K — | $4.33 — | $4.5 — | $64.1M — | 0 | -$1.96 — | |
| Immix Biopharma IMMX | $2.28 — |
-5
|
$63.56M — | $55.2K — | $2.26 — | $2.46 — | $63.56M — | 0 | -$0.69 — | |
| Assertio ASRT | $0.66 — |
+1.83
|
$63.4M — | $305.03K — | $0.64 — | $0.67 — | $63.4M — | 0 | -$0.32 — | |
| Anebulo Pharmaceuticals ANEB | $1.47 — |
-6.96
|
$60.39M — | $14.17K — | $1.43 — | $1.69 — | $60.39M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.27 — |
-7.37
|
$59.81M — | $13.79K — | $3.23 — | $3.56 — | $59.81M — | 0 | -$0.57 — | |
| Oncolytics Biotech ONCY | $0.67 — |
+4.31
|
$59.34M — | $910.91K — | $0.56 — | $0.6999 — | $59.34M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $3.34 — |
-4.02
|
$57.75M — | $171.38K — | $3.33 — | $3.52 — | $57.75M — | 0 | -$1.96 — | |
| NeuroSense Therapeutics NRSN | $2.4 — |
-2.04
|
$57.57M — | $225.2K — | $2.33 — | $2.5 — | $57.57M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.33 — |
-0.38
|
$57.17M — | $6.31K — | $6.27 — | $6.5 — | $57.17M — | 0 | -$0.04 — | |
| IceCure Medical ICCM | $0.9399 — |
+0.02
|
$55.26M — | $158.27K — | $0.9399 — | $0.9899 — | $55.26M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.9 — |
-5.59
|
$54.33M — | $87K — | $4.89 — | $5.29 — | $54.33M — | 0 | -$2.87 — | |
| Fortress Biotech FBIO | $1.83 — |
-0.54
|
$54.11M — | $240.92K — | $1.78 — | $1.88 — | $54.11M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
-0.28
|
$53.96M — | $1.19M — | $0.88 — | $0.9 — | $53.96M — | 0 | -$1.07 — | |
| Exicure XCUR | $8.32 — |
-2.46
|
$52.56M — | $2.57K — | $8.32 — | $8.96 — | $52.56M — | 0 | -$4.75 — | |
| HeartBeam, Inc. BEAT | $1.55 — |
-9.36
|
$52.41M — | $153.93K — | $1.52 — | $1.7 — | $52.41M — | 0 | -$0.74 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-5.3
|
$51.78M — | $180.63K — | $0.5699 — | $0.5999 — | $51.78M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.35 — |
+3.05
|
$49.37M — | $137.48K — | $1.31 — | $1.35 — | $49.37M — | 0 | -$0.41 — | |
| Adverum Biotechnologies ADVM | $2.32 — |
-6.07
|
$48.47M — | $116.32K — | $2.31 — | $2.46 — | $48.47M — | 0 | -$7.22 — | |
| China SXT Pharmaceuticals SXTC | $1.86 — |
+7.51
|
$48.41M — | $110.88K — | $1.73 — | $1.95 — | $48.41M — | 0.014 | $124.5 — | |
| Avalo Therapeutics AVTX | $4.47 — |
-3.04
|
$48.4M — | $66.49K — | $4.46 — | $4.77 — | $48.4M — | 0.037 | $118.98 — | |
| Fortress Biotech, Inc. FBIOP | $8.71 — |
+0.33
|
$46.76M — | $9.59K — | $8.13 — | $8.92 — | $46.76M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $7.53 — |
-6.46
|
$46.04M — | $91.98K — | $7.5 — | $8.06 — | $46.04M — | 0 | -$17.46 — | |
| Daxor DXR | $9 — |
0
|
$44.66M — | $65 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
| Cue Biopharma CUE | $0.5799 — |
-1.68
|
$43.71M — | $128.03K — | $0.56 — | $0.6199 — | $43.71M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.9499 — |
+11.33
|
$43.31M — | $3.96M — | $0.8299 — | $1.03 — | $43.31M — | 0 | -$1.24 — | |
| Modular Medical MODD | $0.79 — |
-0.8
|
$42.58M — | $161.64K — | $0.77 — | $0.88 — | $42.58M — | 0 | -$0.53 — | |
| Celularity CELU | $1.74 — |
-1.14
|
$41.67M — | $75.07K — | $1.74 — | $1.83 — | $41.67M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.72 — |
-1.05
|
$41.15M — | $664 — | $15.72 — | $15.72 — | $41.15M — | 0 | -$2.8 — | |
| Nephros NEPH | $3.78 — |
+11.01
|
$40.07M — | $33.35K — | $3.35 — | $3.78 — | $40.07M — | 47.25 | $0.08 — | |
| Iterum Therapeutics ITRM | $0.9799 — |
-2
|
$39.2M — | $312.97K — | $0.9699 — | $1.02 — | $39.2M — | 0 | -$0.94 — | |
| Clene CLNN | $4.23 — |
-4.3
|
$38M — | $64.9K — | $4.16 — | $4.49 — | $38M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.18 — |
+7.27
|
$37.97M — | $32.86K — | $1.11 — | $1.22 — | $37.97M — | 0 | $0 — | |
| electroCore ECOR | $5.08 — |
-2.68
|
$37.7M — | $41.02K — | $5.08 — | $5.44 — | $37.7M — | 0 | -$1.53 — | |
| PolyPid PYPD | $3.53 — |
-3.81
|
$35.97M — | $590.97K — | $3.48 — | $3.65 — | $35.97M — | 0 | -$4.24 — | |
| Lantern Pharma LTRN | $3.15 — |
-1.56
|
$33.97M — | $27.29K — | $3.11 — | $3.27 — | $33.97M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $2 — |
+2.56
|
$33.96M — | $646.1K — | $1.92 — | $2.25 — | $33.96M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7199 — |
-5.64
|
$33.65M — | $713.1K — | $0.7199 — | $0.77 — | $33.65M — | 0 | -$0.78 — | |
| Zhongchao ZCMD | $1.29 — |
+5.74
|
$32.58M — | $102.29K — | $1.2 — | $1.35 — | $32.58M — | 0 | -$0.12 — | |
| NeuroOne Medical NMTC | $0.65 — |
+7.55
|
$32.38M — | $443.2K — | $0.5899 — | $0.6999 — | $32.38M — | 0 | -$0.23 — | |
| Rockwell Medical RMTI | $0.91 — |
-3.81
|
$31.3M — | $158.62K — | $0.91 — | $0.9599 — | $31.3M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.6899 — |
-0.78
|
$30.72M — | $54.9K — | $0.67 — | $0.7099 — | $30.72M — | 0 | -$0.55 — | |
| Kezar Life Sciences KZR | $4.09 — |
-5.76
|
$29.88M — | $50.63K — | $4.02 — | $4.25 — | $29.88M — | 0 | -$10.78 — | |
| MiNK Therapeutics INKT | $7.49 — |
-1.09
|
$29.85M — | $1.6K — | $7.2 — | $7.52 — | $29.85M — | 0 | -$2.46 — | |
| Pulmatrix PULM | $8.16 — |
-6.74
|
$29.8M — | $11.81K — | $8.16 — | $8.51 — | $29.8M — | 0 | -$3.35 — | |
| Femasys FEMY | $0.9 — |
-1.1
|
$29.27M — | $130.93K — | $0.9 — | $0.93 — | $29.27M — | 0 | -$0.91 — | |
| Coeptis Therapeutics COEP | $8.21 — |
-0.24
|
$28.85M — | $13.95K — | $7.99 — | $8.23 — | $28.85M — | 0 | -$6.13 — | |
| Dyadic DYAI | $0.92 — |
-1.08
|
$27.68M — | $20.56K — | $0.92 — | $0.9499 — | $27.68M — | 0 | -$0.2 — | |
| KALA BIO KALA | $4.18 — |
-3.69
|
$26.97M — | $21.55K — | $4.18 — | $4.41 — | $26.97M — | 0 | -$7.36 — | |
| Daré Bioscience DARE | $2.89 — |
-3.83
|
$25.53M — | $20.63K — | $2.88 — | $2.95 — | $25.53M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.85 — |
-0.72
|
$25.22M — | $80.6K — | $6.62 — | $6.95 — | $25.22M — | 0 | -$18.03 — | |
| Curis CRIS | $2.36 — |
-4.45
|
$24.69M — | $46.98K — | $2.36 — | $2.48 — | $24.69M — | 0 | -$6.08 — | |
| Beyond Air XAIR | $0.2899 — |
+58.69
|
$24.62M — | $20.12M — | $0.19 — | $0.2899 — | $24.62M — | 0 | -$1 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
0
|
$24.57M — | $38.69K — | $0.9899 — | $1.06 — | $24.57M — | 0 | -$0.66 — | |
| Nortech Systems Incorporated NSYS | $8.66 — |
+0.23
|
$23.91M — | $8.56K — | $8.5 — | $8.8 — | $23.91M — | 0 | -$1.23 — | |
| Passage Bio PASG | $0.38 — |
-5.54
|
$23.65M — | $73.49K — | $0.38 — | $0.4099 — | $23.65M — | 0 | -$1.02 — | |
| Tenax Therapeutics TENX | $5.68 — |
-7.04
|
$23.56M — | $3.68K — | $5.65 — | $6.13 — | $23.56M — | 3.36 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.2 — |
-2.44
|
$23M — | $34.43K — | $1.19 — | $1.23 — | $23M — | 0 | -$0.64 — | |
| CASI Pharmaceuticals CASI | $1.47 — |
+10.53
|
$22.77M — | $845.31K — | $1.25 — | $2.07 — | $22.77M — | 0 | -$2.54 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.99
|
$22.61M — | $349.7K — | $0.38 — | $0.38 — | $22.61M — | 0 | -$0.81 — | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.37M — | $17.64K — | $5.15 — | $5.19 — | $22.37M — | 0 | -$2.22 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
-1.27
|
$21.16M — | $76.84K — | $3.09 — | $3.21 — | $21.16M — | 0 | -$4.75 — | |
| Eyenovia EYEN | $6.97 — |
+134.68
|
$20.09M — | $27.03M — | $3.06 — | $8.2 — | $20.09M — | 0 | -$42.64 — | |
| DURECT DRRX | $0.64 — |
+0.63
|
$19.73M — | $6.24K — | $0.6199 — | $0.64 — | $19.73M — | 0 | -$0.48 — | |
| Synergy CHC SNYR | $2.17 — |
-5.03
|
$19.56M — | $169.88K — | $2.15 — | $2.53 — | $19.56M — | 7.23 | $0.3 — | |
| Lexaria Bioscience LEXX | $1 — |
-0.99
|
$19.56M — | $64.34K — | $0.9899 — | $1.03 — | $19.56M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7 — |
-0.52
|
$19.51M — | $1.74K — | $6.98 — | $7.01 — | $19.51M — | 0 | -$4.7 — | |
| Acurx Pharmaceuticals ACXP | $0.8199 — |
+167.24
|
$19.27M — | $340.29M — | $0.63 — | $1.05 — | $19.27M — | 0 | -$0.7 — | |
| NEXGEL NXGL | $2.5 — |
-2.72
|
$19.14M — | $23.19K — | $2.46 — | $2.67 — | $19.14M — | 0 | -$0.45 — | |
| BioVie BIVI | $1.03 — |
-5.5
|
$19.13M — | $188.61K — | $1.03 — | $1.09 — | $19.13M — | 0 | -$1.33 — | |
| Cingulate CING | $4.45 — |
-1.33
|
$18.89M — | $102.35K — | $4.26 — | $4.58 — | $18.89M — | 0 | -$4.03 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-4.99
|
$18.7M — | $150.41K — | $0.7199 — | $0.77 — | $18.7M — | 0 | -$0.6 — | |
| Longeveron LGVN | $1.22 — |
-5.43
|
$18.31M — | $50.26K — | $1.22 — | $1.33 — | $18.31M — | 0 | -$1.35 — | |
| Aytu BioPharma AYTU | $1.97 — |
-0.51
|
$17.68M — | $107.62K — | $1.92 — | $2.07 — | $17.68M — | 0 | -$1.49 — | |
| BioLineRx Ltd. BLRX | $4.42 — |
-5.35
|
$17.5M — | $206.6K — | $4.34 — | $4.93 — | $17.5M — | 0 | -$6 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-13.04
|
$17.36M — | $1.02M — | $0.28 — | $0.32 — | $17.36M — | 0 | -$0.73 — | |
| Hoth Therapeutics HOTH | $1.3 — |
-0.76
|
$17.17M — | $340.31K — | $1.28 — | $1.34 — | $17.17M — | 0 | -$1.06 — | |
| Marker Therapeutics MRKR | $1.5 — |
-1.32
|
$16.97M — | $100.54K — | $1.49 — | $1.67 — | $16.97M — | 0 | -$1.32 — | |
| Precipio PRPO | $11.1 — |
+1.98
|
$16.78M — | $348 — | $11.1 — | $11.2 — | $16.78M — | 0 | -$2.06 — | |
| Lipocine LPCN | $3.14 — |
+2.45
|
$16.77M — | $43.07K — | $3.06 — | $3.23 — | $16.77M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||