국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
건강 정보 서비스 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkspace TALK | $3.09 — |
+0.65
|
$517M — | $1.86M — | $3.06 — | $3.14 — | $517M — | 154.50 | $0.02 — | |
| OptimizeRx OPRX | $10.11 — |
-8.17
|
$186.99M — | $520.59K — | $9.58 — | $11.71 — | $186.99M — | 0 | -$0.84 — | |
| So-Young SY | $0.8399 — |
-4.55
|
$84.58M — | $27K — | $0.8299 — | $0.88 — | $84.58M — | 0 | -$0.79 — | |
| Forian FORA | $1.86 — |
-8.37
|
$58.04M — | $4.42K — | $1.86 — | $2.01 — | $58.04M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.6 — |
-6.43
|
$53.96M — | $86.08K — | $1.56 — | $1.77 — | $53.96M — | 0 | -$0.73 — | |
| Zhongchao ZCMD | $1.15 — |
-10.85
|
$29.04M — | $3.03K — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Streamline Health STRM | $2.51 — |
-0.79
|
$10.87M — | $14.05K — | $2.4 — | $2.55 — | $10.87M — | 0 | -$2.53 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
+5.63
|
$10.17M — | $44.2M — | $0.2099 — | $0.5 — | $10.17M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.72 — |
+2.62
|
$7.27M — | $43.06K — | $1.65 — | $1.78 — | $7.27M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.45 — |
+6.99
|
$5.08M — | $33.58M — | $2.4 — | $3.48 — | $5.08M — | 0 | -$63.2 — | |
| SCWorx WORX | $0.53 — |
-6.69
|
$1.23M — | $784.64K — | $0.51 — | $0.5899 — | $1.23M — | 0 | -$0.78 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Talkspace TALKW | $0.1199 — |
-15.29
|
$0 — | $25.87K — | $0.1 — | $0.1199 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.53 — |
+4.43
|
$0 — | $2.1K — | $0.53 — | $0.53 — | $0 — | 0 | -$0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}