국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (18)
건강 정보 서비스 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkspace TALK | $2.56 — |
-4.49
|
$430.36M — | $1.52M — | $2.48 — | $2.63 — | $430.36M — | 255.50 | $0.01 — | |
| OptimizeRx OPRX | $7.3 — |
-7.36
|
$134.98M — | $163.68K — | $7.07 — | $7.78 — | $134.98M — | 0 | -$1.1 — | |
| So-Young SY | $0.8 — |
-9.9
|
$80.77M — | $219.94K — | $0.8 — | $0.8699 — | $80.77M — | 0 | -$0.79 — | |
| Forian FORA | $2.01 — |
+5.79
|
$62.34M — | $1.02K — | $1.91 — | $2.11 — | $62.34M — | 0 | -$0.15 — | |
| HeartBeam, Inc. BEAT | $1.7 — |
-7.1
|
$57.33M — | $202.17K — | $1.63 — | $1.78 — | $57.33M — | 0 | -$0.73 — | |
| Zhongchao ZCMD | $1.31 — |
+3.97
|
$33.08M — | $1.34K — | $1.31 — | $1.31 — | $33.08M — | 0 | -$2.51 — | |
| iCoreConnect ICCT | $5.23 — |
+23.47
|
$10.84M — | $72.33M — | $5.05 — | $7.6 — | $10.84M — | 0 | -$63.2 — | |
| Streamline Health STRM | $2.11 — |
-14.92
|
$9.02M — | $23.14K — | $2.1 — | $2.44 — | $9.02M — | 0 | -$2.35 — | |
| Ontrak OTRK | $1.39 — |
-1.42
|
$5.86M — | $16.7K — | $1.39 — | $1.47 — | $5.86M — | 0.043 | $31.91 — | |
| Healthcare Triangle, Inc. HCTI | $0.23 — |
-1.91
|
$1.87M — | $199.45K — | $0.22 — | $0.25 — | $1.87M — | 0 | -$2.17 — | |
| SCWorx WORX | $0.78 — |
-0.01
|
$1.45M — | $28.52K — | $0.7099 — | $0.79 — | $1.45M — | 0 | -$0.78 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
| Talkspace TALKW | $0.11 — |
+8.6
|
$0 — | $13.71K — | $0.11 — | $0.1199 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.51 — |
0
|
$0 — | $206 — | $0.51 — | $0.51 — | $0 — | 0 | -$0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}