결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (451)
보건의료 (451)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palisade Bio PALI | $0.64 — |
+5.06
|
$3.22M — | $169.18K — | $0.6099 — | $0.67 — | $3.22M — | 0 | -$6.07 — | |
| Processa Pharmaceuticals PCSA | $0.26 — |
+15.5
|
$3.09M — | $573.12M — | $0.2 — | $0.79 — | $3.09M — | 0 | -$3.06 — | |
| Enveric Biosciences ENVB | $1.25 — |
-1.57
|
$3.09M — | $60.68K — | $1.23 — | $1.29 — | $3.09M — | 0 | -$11.05 — | |
| Protagenic Therapeutics PTIX | $3.52 — |
+3.83
|
$3.06M — | $301.96K — | $3.37 — | $3.74 — | $3.06M — | 0 | -$13.13 — | |
| Akanda AKAN | $1.31 — |
+2.34
|
$2.98M — | $7.77K — | $1.28 — | $1.32 — | $2.98M — | 0 | -$3.14 — | |
| Lixte Biotechnology LIXT | $1.11 — |
-1.33
|
$2.98M — | $205.19K — | $1.08 — | $1.13 — | $2.98M — | 0 | -$1.45 — | |
| Aditxt ADTX | $1.4 — |
+1.45
|
$2.97M — | $50.86K — | $1.38 — | $1.42 — | $2.97M — | 0 | -$25.94 — | |
| InMed Pharmaceuticals INM | $2.36 — |
-0.42
|
$2.85M — | $39.26K — | $2.3 — | $2.4 — | $2.85M — | 0 | -$11.65 — | |
| Bone Biologics BBLG | $5.08 — |
+2.83
|
$2.77M — | $70.06K — | $4.86 — | $5.3 — | $2.77M — | 0 | -$23.03 — | |
| Qualigen Therapeutics QLGN | $3.51 — |
-2.36
|
$2.58M — | $2.47K — | $3.51 — | $3.61 — | $2.58M — | 0.00096 | $3.64K — | |
| iSpecimen ISPC | $0.9899 — |
-1.19
|
$2.47M — | $34.07K — | $0.9799 — | $1.01 — | $2.47M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $4.73 — |
-7.62
|
$2.45M — | $142.56K — | $4.4 — | $5.3 — | $2.45M — | 0.0012 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.32 — |
-2.06
|
$2.45M — | $18.48K — | $3.22 — | $3.39 — | $2.45M — | 0.0084 | $390.78 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
-2.98
|
$2.44M — | $62.44K — | $1.61 — | $1.67 — | $2.44M — | 0.0058 | $277.2 — | |
| Alzamend Neuro ALZN | $2.97 — |
-3.88
|
$2.38M — | $183.56K — | $2.9 — | $3.06 — | $2.38M — | 0 | -$1,210 — | |
| NanoVibronix NAOV | $0.9 — |
-8.17
|
$2.33M — | $720.73K — | $0.8399 — | $0.9499 — | $2.33M — | 0 | -$15.33 — | |
| Universe Pharmaceuticals UPC | $3.97 — |
+0.51
|
$2.24M — | $26.19K — | $3.86 — | $3.97 — | $2.24M — | 0 | -$639.5 — | |
| Salarius Pharmaceuticals SLRX | $1.05 — |
+66.53
|
$2.23M — | $53.11M — | $0.8399 — | $1.26 — | $2.23M — | 0 | -$3.55 — | |
| Windtree Therapeutics WINT | $0.5999 — |
-0.5
|
$2.19M — | $1.27M — | $0.54 — | $0.6099 — | $2.19M — | 0 | -$6,321 — | |
| Adial Pharmaceuticals ADIL | $0.2399 — |
-25.99
|
$2.1M — | $7.08M — | $0.22 — | $0.25 — | $2.1M — | 0 | -$0.87 — | |
| Aptevo Therapeutics APVO | $2.82 — |
-22.95
|
$1.9M — | $263.92K — | $2.81 — | $3.8 — | $1.9M — | 0 | -$325 — | |
| Nuwellis NUWE | $0.27 — |
-3
|
$1.89M — | $2.5M — | $0.27 — | $0.2899 — | $1.89M — | 0.018 | $15.01 — | |
| SCWorx WORX | $0.45 — |
-1.52
|
$1.63M — | $98.47K — | $0.44 — | $0.45 — | $1.63M — | 0 | -$0.89 — | |
| Helius Medical HSDT | $0.3099 — |
-17.55
|
$976.82K — | $8M — | $0.2999 — | $0.3599 — | $976.82K — | 0 | -$26.39 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
+11.11
|
$934.8K — | $145.51K — | $0.02999 — | $0.02999 — | $934.8K — | 0 | -$63.14 — | |
| iCoreConnect ICCT | $0.17 — |
0
|
$829.1K — | $22.43K — | $0.17 — | $0.1799 — | $829.1K — | 0 | -$45.78 — | |
| NuCana NCNA | $0.1199 — |
-5.79
|
$748.64K — | $67.43M — | $0.1199 — | $0.13 — | $748.64K — | 0 | -$5.09 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
-0.65
|
$0 — | $46.68K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| MiNK Therapeutics INKT | $7.49 — |
-1.09
|
$29.85M — | $1.6K — | $7.2 — | $7.52 — | $29.85M — | 0 | -$2.46 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.3 — |
-5.36
|
$10.08M — | $431 — | $5 — | $5.3 — | $10.08M — | 0 | -$2.05 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Altamira Therapeutics CYTO | $0.2999 — |
0
|
$1.13M — | $0 — | $0 — | $0 — | $1.13M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
| Akerna KERN | $0.3099 — |
0
|
$162.32K — | $0 — | $0 — | $0 — | $162.32K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||