결과 페이지 4 - 국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (455)
보건의료 (455)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Minds Biosciences DRUG | $1.22 — |
+14.02
|
$5.45M — | $26.52K — | $1.09 — | $1.24 — | $5.45M — | 0 | -$1.09 — | |
| Processa Pharmaceuticals PCSA | $1.9 — |
-2.06
|
$5.43M — | $41.59K — | $1.85 — | $1.95 — | $5.43M — | 0 | -$8.48 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
-8.33
|
$5.42M — | $46.24K — | $1.65 — | $1.88 — | $5.42M — | 0.62 | $2.66 — | |
| Synaptogenix SNPX | $4.95 — |
+0.61
|
$5.37M — | $6.14K — | $4.82 — | $5 — | $5.37M — | 0 | -$23.85 — | |
| BIOLASE BIOL | $0.16 — |
-1.97
|
$5.37M — | $2.4M — | $0.1499 — | $0.16 — | $5.37M — | 0 | -$11.88 — | |
| MyMD Pharmaceuticals MYMD | $2.09 — |
-9.52
|
$5.14M — | $406.15K — | $2.02 — | $2.35 — | $5.14M — | 0 | -$8.14 — | |
| Genprex GNPX | $2.35 — |
-4.08
|
$5.12M — | $43.02K — | $2.32 — | $2.62 — | $5.12M — | 0 | -$22.55 — | |
| Palisade Bio PALI | $5.41 — |
-7.52
|
$5.07M — | $30.62K — | $5.35 — | $5.71 — | $5.07M — | 0 | -$27 — | |
| Cingulate CING | $0.8299 — |
+4.28
|
$5.02M — | $5.74M — | $0.6999 — | $0.9899 — | $5.02M — | 0 | -$26 — | |
| Artelo Biosciences ARTL | $1.53 — |
-2.24
|
$4.97M — | $14.94K — | $1.47 — | $1.54 — | $4.97M — | 0 | -$3.14 — | |
| ReShape Lifesciences RSLS | $0.19 — |
-14.62
|
$4.95M — | $1.82M — | $0.19 — | $0.23 — | $4.95M — | 0 | -$0.39 — | |
| Portage Biotech PRTG | $0.25 — |
-3.2
|
$4.91M — | $102.31K — | $0.25 — | $0.27 — | $4.91M — | 0 | -$8.52 — | |
| Clever Leaves CLVR | $2.79 — |
+11.52
|
$4.89M — | $19K — | $2.43 — | $2.87 — | $4.89M — | 0 | -$14.08 — | |
| OpGen OPGN | $3.48 — |
-9.85
|
$4.87M — | $61.53K — | $3.31 — | $3.92 — | $4.87M — | 0 | -$56.35 — | |
| Avinger AVGR | $2.95 — |
-5.14
|
$4.84M — | $11.39K — | $2.95 — | $3.11 — | $4.84M — | 0 | -$14.59 — | |
| ThermoGenesis THMO | $0.5999 — |
-3.23
|
$4.77M — | $40.6K — | $0.55 — | $0.5999 — | $4.77M — | 0 | -$7.59 — | |
| Nuwellis NUWE | $0.26 — |
+1.29
|
$4.69M — | $2.5M — | $0.2399 — | $0.28 — | $4.69M — | 0 | -$6.44 — | |
| Akanda AKAN | $0.08999 — |
-30.44
|
$4.61M — | $42.68M — | $0.08999 — | $0.11 — | $4.61M — | 0 | -$4.98 — | |
| NexImmune NEXI | $3.3 — |
0
|
$4.52M — | $10.86K — | $3.2 — | $3.43 — | $4.52M — | 0 | -$30.82 — | |
| Petros Pharmaceuticals PTPI | $0.65 — |
+3.97
|
$4.47M — | $311.38K — | $0.64 — | $0.7199 — | $4.47M — | 0 | -$7.38 — | |
| Alzamend Neuro ALZN | $0.63 — |
-1.33
|
$4.36M — | $19.42K — | $0.63 — | $0.68 — | $4.36M — | 0 | -$1.81 — | |
| Leafly LFLY | $1.69 — |
-9.63
|
$4.33M — | $64.86K — | $1.66 — | $1.92 — | $4.33M — | 0 | -$2.81 — | |
| Assure IONM | $0.4799 — |
-0.1
|
$4.32M — | $619.52K — | $0.4699 — | $0.5 — | $4.32M — | 0 | -$5 — | |
| Mustang Bio MBIO | $0.3099 — |
-8.8
|
$4.19M — | $2.63M — | $0.2999 — | $0.3499 — | $4.19M — | 0 | -$4.07 — | |
| Exicure XCUR | $0.4699 — |
-2.39
|
$4.11M — | $40.31K — | $0.45 — | $0.4799 — | $4.11M — | 0.22 | $2.11 — | |
| Evoke Pharma EVOK | $0.45 — |
-3.84
|
$4.04M — | $46.86K — | $0.45 — | $0.4899 — | $4.04M — | 0 | -$2.33 — | |
| Healthcare Triangle, Inc. HCTI | $0.8599 — |
+9.93
|
$4.01M — | $76.91K — | $0.78 — | $0.8599 — | $4.01M — | 0 | -$2.92 — | |
| Venus Concept VERO | $0.6199 — |
-1.56
|
$4M — | $2.99K — | $0.6099 — | $0.63 — | $4M — | 0 | -$6.84 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+3.47
|
$3.99M — | $47.19K — | $1.42 — | $1.49 — | $3.99M — | 0 | -$2.2 — | |
| SciSparc SPRC | $1.18 — |
-3.28
|
$3.78M — | $39.52K — | $1.18 — | $1.24 — | $3.78M — | 0 | -$315.6 — | |
| GeoVax Labs GOVX | $1.61 — |
-2.42
|
$3.72M — | $23.37K — | $1.51 — | $1.68 — | $3.72M — | 0 | -$14.46 — | |
| Zhongchao ZCMD | $1.48 — |
+0.68
|
$3.66M — | $12.69K — | $1.45 — | $1.51 — | $3.66M — | 0 | -$4.35 — | |
| Phio Pharmaceuticals PHIO | $0.76 — |
-3.06
|
$3.6M — | $84.49K — | $0.7299 — | $0.78 — | $3.6M — | 0 | -$5.2 — | |
| Bio-Path BPTH | $2 — |
-7.83
|
$3.59M — | $84.29K — | $2 — | $2.38 — | $3.59M — | 0 | -$23.28 — | |
| Avenue Therapeutics ATXI | $3.8 — |
-0.26
|
$3.59M — | $22.73K — | $3.66 — | $3.97 — | $3.59M — | 0 | -$73.5 — | |
| INVO Bioscience INVO | $0.91 — |
-1.58
|
$3.54M — | $85.46K — | $0.91 — | $0.9599 — | $3.54M — | 0 | -$1.43 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-6.75
|
$3.54M — | $897.95K — | $0.1799 — | $0.2 — | $3.54M — | 0 | -$0.28 — | |
| ENDRA Life Sciences NDRA | $0.2999 — |
-5.34
|
$3.49M — | $111.4K — | $0.2899 — | $0.33 — | $3.49M — | 0 | -$0.86 — | |
| Aditxt ADTX | $2.08 — |
-0.48
|
$3.48M — | $43.67K — | $2.06 — | $2.22 — | $3.48M — | 0 | -$107.62 — | |
| Helius Medical HSDT | $1.37 — |
0
|
$3.47M — | $142.83K — | $1.32 — | $1.41 — | $3.47M — | 0 | -$14.56 — | |
| Seelos Therapeutics SEEL | $1.63 — |
-6.59
|
$3.38M — | $112.21K — | $1.59 — | $1.78 — | $3.38M — | 0 | -$34.79 — | |
| Altamira Therapeutics CYTO | $1.48 — |
-0.67
|
$3.34M — | $16.11K — | $1.46 — | $1.5 — | $3.34M — | 0 | -$16.21 — | |
| Cyclacel Pharmaceuticals CYCC | $2.25 — |
+3.21
|
$3.29M — | $45.54K — | $2.15 — | $2.33 — | $3.29M — | 0 | -$26.75 — | |
| Revelation Biosciences, Inc. REVB | $1.96 — |
-1.31
|
$3.25M — | $22.68K — | $1.96 — | $2.08 — | $3.25M — | 0 | -$0.53 — | |
| Aptevo Therapeutics APVO | $0.78 — |
+4.94
|
$3.18M — | $645.99K — | $0.7299 — | $0.8499 — | $3.18M — | 0 | -$67.06 — | |
| Sonoma Pharmaceuticals SNOA | $0.2 — |
-12.33
|
$3.11M — | $4.71M — | $0.17 — | $0.22 — | $3.11M — | 0 | -$0.82 — | |
| Quoin Pharmaceuticals QNRX | $0.75 — |
-0.29
|
$3.05M — | $23.96K — | $0.75 — | $0.79 — | $3.05M — | 0 | -$9.64 — | |
| Tivic Health Systems TIVC | $0.46 — |
-5.8
|
$2.84M — | $367.85K — | $0.45 — | $0.4799 — | $2.84M — | 0 | -$10.4 — | |
| InMed Pharmaceuticals INM | $0.33 — |
+1.14
|
$2.75M — | $768.93K — | $0.2999 — | $0.3499 — | $2.75M — | 0 | -$0.55 — | |
| SCWorx WORX | $2.1 — |
-2.33
|
$2.6M — | $19.41K — | $2.06 — | $2.18 — | $2.6M — | 0 | -$1.61 — | |
| iSpecimen ISPC | $0.25 — |
-1.09
|
$2.48M — | $152.95K — | $0.2099 — | $0.26 — | $2.48M — | 0 | -$1.27 — | |
| Galmed Pharmaceuticals GLMD | $0.39 — |
-2.04
|
$2.39M — | $61.14K — | $0.39 — | $0.4199 — | $2.39M — | 0 | -$2.45 — | |
| Salarius Pharmaceuticals SLRX | $0.4699 — |
+1.71
|
$2.39M — | $33.25K — | $0.4699 — | $0.5 — | $2.39M — | 0 | -$3.84 — | |
| CNS Pharmaceuticals CNSP | $0.22 — |
-0.46
|
$2.3M — | $156.6K — | $0.2 — | $0.22 — | $2.3M — | 0 | -$7.78 — | |
| Dynatronics DYNT | $0.4299 — |
+0.92
|
$2.28M — | $30.29K — | $0.4099 — | $0.4299 — | $2.28M — | 0 | -$1.22 — | |
| Windtree Therapeutics WINT | $4.25 — |
-2.75
|
$2.17M — | $7.34K — | $4.24 — | $4.48 — | $2.17M — | 0.31 | $13.31 — | |
| NanoVibronix NAOV | $0.75 — |
+1.63
|
$2.09M — | $41.06K — | $0.7199 — | $0.75 — | $2.09M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.46 — |
-19.78
|
$2M — | $291.19K — | $1.38 — | $1.88 — | $2M — | 0.091 | $15.95 — | |
| Applied DNA Sciences APDN | $1.88 — |
-3.85
|
$1.93M — | $141.53K — | $1.84 — | $2.14 — | $1.93M — | 0 | -$16.87 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.66
|
$1.86M — | $233.37K — | $0.27 — | $0.2999 — | $1.86M — | 0 | -$2.37 — | |
| PainReform PRFX | $0.75 — |
-2.66
|
$1.86M — | $47.19K — | $0.75 — | $0.81 — | $1.86M — | 0 | -$7.14 — | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.82M — | $3.99M — | $1.53 — | $2.7 — | $1.82M — | 0 | -$39.17 — | |
| Dermata Therapeutics DRMA | $3.42 — |
-11.44
|
$1.67M — | $228.11K — | $3.37 — | $4.94 — | $1.67M — | 0 | -$11.85 — | |
| Virpax Pharmaceuticals VRPX | $0.7399 — |
-4.28
|
$1.56M — | $268.17K — | $0.63 — | $0.77 — | $1.56M — | 0 | -$14.41 — | |
| Bluejay Diagnostics BJDX | $0.51 — |
-11.83
|
$1.45M — | $28.92K — | $0.5 — | $0.5899 — | $1.45M — | 0 | -$7.16 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.42
|
$1.14M — | $802.81K — | $0.4199 — | $0.4699 — | $1.14M — | 0 | -$4.99 — | |
| China SXT Pharmaceuticals SXTC | $1.14 — |
-5.79
|
$1.1M — | $790.39K — | $1.09 — | $1.24 — | $1.1M — | 0 | -$25.39 — | |
| Sunshine Biopharma SBFM | $0.81 — |
-17.8
|
$801.19K — | $5.64M — | $0.79 — | $0.92 — | $801.19K — | 0 | -$19 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-19.03
|
$0 — | $5.62K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
+0.91
|
$0 — | $328 — | $0.01 — | $0.01 — | $0 — | 0 | -$1.82 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Regencell Bioscience Holdings Limited RGC | $5.47 — |
+7.68
|
$71.18M — | $981 — | $4.65 — | $5.47 — | $71.18M — | 0 | -$0.45 — | |
| Champions Oncology CSBR | $4.72 — |
-1.36
|
$64.71M — | $16.43K — | $4.66 — | $4.79 — | $64.71M — | 0 | -$0.71 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Daxor DXR | $9.68 — |
+2.43
|
$46.53M — | $1.49K — | $9.65 — | $9.68 — | $46.53M — | 69.14 | $0.14 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| PolyPid PYPD | $4.71 — |
+6.23
|
$22.58M — | $500 — | $4.4 — | $4.71 — | $22.58M — | 0 | -$16.98 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+7.04
|
$13.29M — | $23 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Precipio PRPO | $5.9 — |
-1.67
|
$8.67M — | $1.03K — | $5.9 — | $5.98 — | $8.67M — | 0 | -$3.36 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $2.6 — |
-6.81
|
$6.99M — | $567 — | $2.6 — | $2.7 — | $6.99M — | 0 | -$5.39 — | |
| Pasithea Therapeutics KTTA | $6.6 — |
-0.25
|
$6.94M — | $553 — | $6.6 — | $6.6 — | $6.94M — | 0 | -$12.64 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||