국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (55)
의료 기기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $247.14 — |
+0.21
|
$1.9B — | $111.9K — | $240.64 — | $250.69 — | $1.9B — | 30.28 | $8.16 — | |
| AdaptHealth AHCO | $9.42 — |
+4.55
|
$1.27B — | $1.81M — | $9.02 — | $9.47 — | $1.27B — | 16.24 | $0.58 — | |
| Establishment Labs ESTA | $40.84 — |
+8.91
|
$1.18B — | $649.97K — | $37.39 — | $41.39 — | $1.18B — | 0 | -$3.12 — | |
| BioSig BSGM | $8.51 — |
+5.06
|
$1.16B — | $486.19K — | $8.1 — | $8.64 — | $1.16B — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $38.79 — |
-5.48
|
$539.31M — | $1.76M — | $36.56 — | $41 — | $539.31M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $14.05 — |
+0.79
|
$489.31M — | $430.33K — | $13.75 — | $14.1 — | $489.31M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.47 — |
+2.15
|
$476.85M — | $581.66K — | $10.14 — | $10.63 — | $476.85M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $12.02 — |
+2.21
|
$339.75M — | $316.05K — | $11.57 — | $12.09 — | $339.75M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.91 — |
-1
|
$273.11M — | $192.83K — | $6.81 — | $7.08 — | $273.11M — | 23.03 | $0.3 — | |
| Profound Medical PROF | $6.15 — |
+2.5
|
$184.83M — | $41.7K — | $5.85 — | $6.17 — | $184.83M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.48 — |
+1.46
|
$150.34M — | $75.14K — | $3.41 — | $3.57 — | $150.34M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.55 — |
+0.4
|
$149.41M — | $75.04K — | $12.42 — | $12.65 — | $149.41M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.12 — |
+7.34
|
$135.35M — | $369.73K — | $4.73 — | $5.17 — | $135.35M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+2.59
|
$128.75M — | $714.06K — | $1.15 — | $1.21 — | $128.75M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.86 — |
+2.93
|
$105.22M — | $146.73K — | $3.71 — | $3.87 — | $105.22M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.9 — |
-1.55
|
$82.54M — | $234.09K — | $1.87 — | $1.95 — | $82.54M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.82 — |
+0.42
|
$79.26M — | $38.54K — | $4.74 — | $4.85 — | $79.26M — | 43.81 | $0.11 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $46.85K — | $1.15 — | $1.21 — | $73.88M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.17 — |
-1.18
|
$73.13M — | $36.28K — | $4.1 — | $4.36 — | $73.13M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.26 — |
+0.89
|
$69.24M — | $253.34K — | $2.1 — | $2.29 — | $69.24M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.02 — |
-0.49
|
$59.87M — | $301.87K — | $0.9799 — | $1.03 — | $59.87M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.65 — |
-19.88
|
$43.94M — | $1.39M — | $0.64 — | $0.8199 — | $43.94M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.4 — |
+3.45
|
$40.07M — | $47.77K — | $5.14 — | $5.45 — | $40.07M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+0.55
|
$36.37M — | $135.02K — | $0.7199 — | $0.76 — | $36.37M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.57 — |
-2.21
|
$24.19M — | $10.38K — | $8.43 — | $8.85 — | $24.19M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.8399 — |
-5.09
|
$22.54M — | $259.76K — | $0.81 — | $0.89 — | $22.54M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $3.37 — |
+10.86
|
$19.85M — | $1.44M — | $3.23 — | $3.89 — | $19.85M — | 0 | -$1.04 — | |
| IRIDEX IRIX | $0.89 — |
-6.53
|
$15.83M — | $103.98K — | $0.8699 — | $0.9399 — | $15.83M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.16 — |
-6.47
|
$15.15M — | $1.8M — | $0.16 — | $0.17 — | $15.15M — | 0 | -$0.69 — | |
| PAVmed PAVM | $0.6199 — |
+0.49
|
$10.69M — | $67.97K — | $0.5899 — | $0.6199 — | $10.69M — | 0.17 | $3.46 — | |
| Ainos AIMD | $0.4799 — |
-4.99
|
$10.11M — | $414.59K — | $0.45 — | $0.5 — | $10.11M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.34 — |
+1.09
|
$9.76M — | $41.61K — | $2.2 — | $2.4 — | $9.76M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.27 — |
-3.4
|
$9.31M — | $105.6K — | $0.27 — | $0.28 — | $9.31M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.2 — |
+1.91
|
$8.15M — | $38.23K — | $2.88 — | $3.2 — | $8.15M — | 0 | -$2.16 — | |
| Sintx SINT | $3.16 — |
+1.61
|
$7.93M — | $31.23K — | $3.05 — | $3.25 — | $7.93M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.38 — |
-3.25
|
$5.68M — | $1.52M — | $2.36 — | $2.56 — | $5.68M — | 0.0090 | $264.12 — | |
| Movano MOVE | $0.7199 — |
-7.07
|
$5.18M — | $54.39K — | $0.6899 — | $0.77 — | $5.18M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.2 — |
+0.92
|
$4.09M — | $33.03K — | $2.17 — | $2.23 — | $4.09M — | 0 | -$71.73 — | |
| Aethlon Medical AEMD | $1.94 — |
+23.57
|
$3.9M — | $2.39M — | $1.57 — | $1.94 — | $3.9M — | 0 | -$12.16 — | |
| Tivic Health Systems TIVC | $3.75 — |
-1.83
|
$3.69M — | $13.72K — | $3.75 — | $3.9 — | $3.69M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $1.56 — |
-1.27
|
$2.33M — | $49.16K — | $1.52 — | $1.61 — | $2.33M — | 0.0056 | $277.2 — | |
| Bone Biologics BBLG | $4.16 — |
0
|
$2.27M — | $170.3K — | $4 — | $4.55 — | $2.27M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $0.8699 — |
-1.07
|
$2.25M — | $323.7K — | $0.8499 — | $0.9 — | $2.25M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.26 — |
+1.14
|
$1.79M — | $1.58M — | $0.25 — | $0.26 — | $1.79M — | 0.017 | $15.01 — | |
| Helius Medical HSDT | $0.34 — |
+4.58
|
$1.07M — | $3.6M — | $0.32 — | $0.3599 — | $1.07M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}