$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $245.53
+0.64
$1.89B $116.1K $246.05 $250.01 $1.89B 30.12 $8.15
AdaptHealth  AHCO $8.97
-0.55
$1.21B $185.88K $8.93 $9.18 $1.21B 15.46 $0.58
Establishment Labs  ESTA $38.79
+2.01
$1.12B $54.39K $38.77 $39.01 $1.12B 0 -$3.12
BioSig  BSGM $7.69
+33.95
$1.05B $2.09M $5.85 $8.8 $1.05B 0 -$0.53
Delcath Systems  DCTH $16.54
-1.96
$576.03M $164.34K $16.51 $17.35 $576.03M 0 -$0.45
Axogen  AXGN $11.11
+2.87
$505.99M $165.49K $10.78 $11.23 $505.99M 0 -$0.16
Semler Scientific  SMLR $33.63
+3.03
$441.94M $337.38K $33.2 $34.41 $441.94M 0 -$2.39
ClearPoint Neuro  CLPT $13.4
+4.44
$378.75M $132.44K $12.87 $13.5 $378.75M 0 -$0.76
Viemed Healthcare  VMD $6.66
+1.06
$263.23M $75.54K $6.62 $6.71 $263.23M 22.19 $0.3
Profound Medical  PROF $5.63
+0.81
$169.05M $6.69K $5.78 $5.84 $169.05M 0 -$1.21
AVITA Medical, Inc.  RCEL $6.03
+4.87
$159.4M $127.9K $5.75 $6.32 $159.4M 0 -$2.19
Rapid Micro Biosystems  RPID $3.56
+0.56
$156.04M $39.7K $3.61 $3.62 $156.04M 0 -$1.03
LENSAR  LNSR $13.1
+0.31
$155.96M $71.76K $13.02 $13.36 $155.96M 0 -$4.86
Lucid Diagnostics  LUCD $1.27
+5.36
$137.93M $748.67K $1.21 $1.28 $137.93M 0 -$1.17
iCAD  ICAD $3.92
+1.43
$106.72M $120.31K $3.91 $3.97 $106.72M 0 -$0.19
Quipt Home Medical  QIPT $1.97
+2.07
$85.58M $151.83K $1.92 $1.99 $85.58M 0 -$0.21
Sensus Healthcare  SRTS $5.08
+0.89
$83.46M $25.56K $4.96 $5.12 $83.46M 46.13 $0.11
InspireMD  NSPR $2.49
-0.4
$76.28M $1.21K $2.5 $2.5 $76.28M 0 -$0.77
enVVeno Medical  NVNO $4.12
+18.32
$72.17M $480.73K $3.56 $4.6 $72.17M 0 -$1.18
Cytosorbents  CTSO $1.04
-0.95
$65.11M $11.67K $1.02 $1.06 $65.11M 0 -$0.29
IceCure Medical  ICCM $1.01
+0.5
$59.2M $181.85K $0.9799 $1.02 $59.2M 0 -$0.28
Modular Medical  MODD $0.8399
+3.69
$45.56M $28.2K $0.79 $0.8499 $45.56M 0 -$0.53
electroCore  ECOR $5.53
+3.17
$41.04M $36.52K $5.39 $5.66 $41.04M 0 -$1.53
NeuroOne Medical  NMTC $0.5899
+0.17
$29.39M $50.43K $0.5699 $0.5999 $29.39M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.71
-2.31
$24.05M $1.73K $8.7 $8.77 $24.05M 0 -$1.23
Inspira Technologies Oxy B.H.N  IINN $0.7099
-5.32
$18.19M $298.4K $0.6999 $0.79 $18.19M 0 -$0.6
IRIDEX  IRIX $0.9699
+1.04
$16.29M $13.9K $0.9699 $0.9799 $16.29M 0 -$0.43
Beyond Air  XAIR $0.19
+1.52
$16.08M $537.18K $0.1799 $0.19 $16.08M 0 -$1
Ainos  AIMD $0.65
+0.37
$13.63M $42.85K $0.65 $0.68 $13.63M 0 -$1.2
Vivos Therapeutics  VVOS $2.22
+0.45
$13.07M $20.33K $2.16 $2.32 $13.07M 0 -$1.04
PAVmed  PAVM $0.63
-1.02
$10.81M $18.48K $0.6199 $0.63 $10.81M 0.18 $3.46
Co-Diagnostics  CODX $0.3099
+1.25
$10.38M $122.04K $0.2999 $0.3099 $10.38M 0 -$1.17
STRATA Skin Sciences  SSKN $2.4
-1.93
$10.01M $4.11K $2.4 $2.56 $10.01M 0 -$2.27
Biomerica  BMRA $3.3
+2.48
$8.4M $6.4K $3.17 $3.28 $8.4M 0 -$2.16
Sintx  SINT $2.85
+0.25
$7.15M $23.28K $2.73 $2.89 $7.15M 0 -$5.9
Aethlon Medical  AEMD $0.33
-2.96
$5.27M $270.55K $0.3099 $0.34 $5.27M 0 -$1.52
Movano  MOVE $0.6199
0
$4.36M $22.87K $0.64 $0.64 $4.36M 0 -$3.94
Venus Concept  VERO $2.85
+19.23
$4.06M $57.27M $2.54 $4.25 $4.06M 0 -$71.73
Tivic Health Systems  TIVC $3.97
+1.28
$3.49M $23.49K $3.91 $4.07 $3.49M 0 -$5.05
Bluejay Diagnostics  BJDX $2.15
+41.36
$3.22M $32.94M $1.88 $2.45 $3.22M 0.0077 $277.2
ReShape Lifesciences  RSLS $4.24
-0.23
$3.13M $120.57K $4.11 $4.32 $3.13M 0.016 $264.12
Bone Biologics  BBLG $0.8
-1.31
$2.61M $279.12K $0.7399 $0.8 $2.61M 0 -$3.84
NanoVibronix  NAOV $0.89
-6.91
$2.31M $601.09K $0.9 $0.9899 $2.31M 0 -$15.33
Nuwellis  NUWE $0.4699
-23.87
$2.04M $1.11M $0.5 $0.63 $2.04M 0.031 $15.01
Helius Medical  HSDT $1.14
<0.01
$601.89K $13.73M $1.05 $1.43 $601.89K 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.