국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (55)
의료 기기 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $245.53 — |
+0.64
|
$1.89B — | $116.1K — | $246.05 — | $250.01 — | $1.89B — | 30.12 | $8.15 — | |
| AdaptHealth AHCO | $8.97 — |
-0.55
|
$1.21B — | $185.88K — | $8.93 — | $9.18 — | $1.21B — | 15.46 | $0.58 — | |
| Establishment Labs ESTA | $38.79 — |
+2.01
|
$1.12B — | $54.39K — | $38.77 — | $39.01 — | $1.12B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.69 — |
+33.95
|
$1.05B — | $2.09M — | $5.85 — | $8.8 — | $1.05B — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.54 — |
-1.96
|
$576.03M — | $164.34K — | $16.51 — | $17.35 — | $576.03M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.11 — |
+2.87
|
$505.99M — | $165.49K — | $10.78 — | $11.23 — | $505.99M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $33.63 — |
+3.03
|
$441.94M — | $337.38K — | $33.2 — | $34.41 — | $441.94M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $13.4 — |
+4.44
|
$378.75M — | $132.44K — | $12.87 — | $13.5 — | $378.75M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.66 — |
+1.06
|
$263.23M — | $75.54K — | $6.62 — | $6.71 — | $263.23M — | 22.19 | $0.3 — | |
| Profound Medical PROF | $5.63 — |
+0.81
|
$169.05M — | $6.69K — | $5.78 — | $5.84 — | $169.05M — | 0 | -$1.21 — | |
| AVITA Medical, Inc. RCEL | $6.03 — |
+4.87
|
$159.4M — | $127.9K — | $5.75 — | $6.32 — | $159.4M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.56 — |
+0.56
|
$156.04M — | $39.7K — | $3.61 — | $3.62 — | $156.04M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.1 — |
+0.31
|
$155.96M — | $71.76K — | $13.02 — | $13.36 — | $155.96M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.27 — |
+5.36
|
$137.93M — | $748.67K — | $1.21 — | $1.28 — | $137.93M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.92 — |
+1.43
|
$106.72M — | $120.31K — | $3.91 — | $3.97 — | $106.72M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.97 — |
+2.07
|
$85.58M — | $151.83K — | $1.92 — | $1.99 — | $85.58M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.08 — |
+0.89
|
$83.46M — | $25.56K — | $4.96 — | $5.12 — | $83.46M — | 46.13 | $0.11 — | |
| InspireMD NSPR | $2.49 — |
-0.4
|
$76.28M — | $1.21K — | $2.5 — | $2.5 — | $76.28M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $4.12 — |
+18.32
|
$72.17M — | $480.73K — | $3.56 — | $4.6 — | $72.17M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.04 — |
-0.95
|
$65.11M — | $11.67K — | $1.02 — | $1.06 — | $65.11M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.01 — |
+0.5
|
$59.2M — | $181.85K — | $0.9799 — | $1.02 — | $59.2M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8399 — |
+3.69
|
$45.56M — | $28.2K — | $0.79 — | $0.8499 — | $45.56M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.53 — |
+3.17
|
$41.04M — | $36.52K — | $5.39 — | $5.66 — | $41.04M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5899 — |
+0.17
|
$29.39M — | $50.43K — | $0.5699 — | $0.5999 — | $29.39M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.71 — |
-2.31
|
$24.05M — | $1.73K — | $8.7 — | $8.77 — | $24.05M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7099 — |
-5.32
|
$18.19M — | $298.4K — | $0.6999 — | $0.79 — | $18.19M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9699 — |
+1.04
|
$16.29M — | $13.9K — | $0.9699 — | $0.9799 — | $16.29M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+1.52
|
$16.08M — | $537.18K — | $0.1799 — | $0.19 — | $16.08M — | 0 | -$1 — | |
| Ainos AIMD | $0.65 — |
+0.37
|
$13.63M — | $42.85K — | $0.65 — | $0.68 — | $13.63M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.22 — |
+0.45
|
$13.07M — | $20.33K — | $2.16 — | $2.32 — | $13.07M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
-1.02
|
$10.81M — | $18.48K — | $0.6199 — | $0.63 — | $10.81M — | 0.18 | $3.46 — | |
| Co-Diagnostics CODX | $0.3099 — |
+1.25
|
$10.38M — | $122.04K — | $0.2999 — | $0.3099 — | $10.38M — | 0 | -$1.17 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
-1.93
|
$10.01M — | $4.11K — | $2.4 — | $2.56 — | $10.01M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.3 — |
+2.48
|
$8.4M — | $6.4K — | $3.17 — | $3.28 — | $8.4M — | 0 | -$2.16 — | |
| Sintx SINT | $2.85 — |
+0.25
|
$7.15M — | $23.28K — | $2.73 — | $2.89 — | $7.15M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.33 — |
-2.96
|
$5.27M — | $270.55K — | $0.3099 — | $0.34 — | $5.27M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6199 — |
0
|
$4.36M — | $22.87K — | $0.64 — | $0.64 — | $4.36M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.85 — |
+19.23
|
$4.06M — | $57.27M — | $2.54 — | $4.25 — | $4.06M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.97 — |
+1.28
|
$3.49M — | $23.49K — | $3.91 — | $4.07 — | $3.49M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $2.15 — |
+41.36
|
$3.22M — | $32.94M — | $1.88 — | $2.45 — | $3.22M — | 0.0077 | $277.2 — | |
| ReShape Lifesciences RSLS | $4.24 — |
-0.23
|
$3.13M — | $120.57K — | $4.11 — | $4.32 — | $3.13M — | 0.016 | $264.12 — | |
| Bone Biologics BBLG | $0.8 — |
-1.31
|
$2.61M — | $279.12K — | $0.7399 — | $0.8 — | $2.61M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $0.89 — |
-6.91
|
$2.31M — | $601.09K — | $0.9 — | $0.9899 — | $2.31M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.4699 — |
-23.87
|
$2.04M — | $1.11M — | $0.5 — | $0.63 — | $2.04M — | 0.031 | $15.01 — | |
| Helius Medical HSDT | $1.14 — |
<0.01
|
$601.89K — | $13.73M — | $1.05 — | $1.43 — | $601.89K — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}