국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (23)
진단 및 연구 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.54 — |
-0.14
|
$8.46B — | $694.02K — | $44.52 — | $45.79 — | $8.46B — | 0 | -$5.59 — | |
| NeoGenomics NEO | $10.16 — |
+0.69
|
$1.31B — | $929.98K — | $9.87 — | $10.18 — | $1.31B — | 0 | -$0.62 — | |
| OncoCyte OCX | $3.4 — |
+0.15
|
$97.09M — | $63.63K — | $3.26 — | $3.5 — | $97.09M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.76 — |
+1.15
|
$87.12M — | $28.97K — | $1.7 — | $1.79 — | $87.12M — | 0 | -$1.16 — | |
| FONAR FONR | $12.16 — |
-0.33
|
$77.08M — | $3.46K — | $12.16 — | $12.3 — | $77.08M — | 10.57 | $1.15 — | |
| Inotiv NOTV | $1.87 — |
-2.6
|
$63.34M — | $198.31K — | $1.78 — | $1.93 — | $63.34M — | 0 | -$4.61 — | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$33.25M — | $29.26K — | $0.78 — | $0.8199 — | $33.25M — | 0 | -$0.61 — | |
| ProPhase Labs PRPH | $0.3599 — |
+7.37
|
$15.07M — | $188.97K — | $0.33 — | $0.3599 — | $15.07M — | 0 | -$2.42 — | |
| Precipio PRPO | $6.03 — |
-10.4
|
$9.07M — | $8.05K — | $5.51 — | $6.73 — | $9.07M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.43 — |
+7.19
|
$7.62M — | $183.19K — | $3.17 — | $3.58 — | $7.62M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.77 — |
+15.16
|
$4.5M — | $348.01K — | $0.65 — | $0.92 — | $4.5M — | 0 | -$2.14 — | |
| iSpecimen ISPC | $1.24 — |
+2.06
|
$3.1M — | $13.36K — | $1.21 — | $1.24 — | $3.1M — | 0 | -$17.57 — | |
| ENDRA Life Sciences NDRA | $3.84 — |
+10.54
|
$2.16M — | $581.88K — | $3.49 — | $4.33 — | $2.16M — | 0 | -$56.93 — | |
| Applied DNA Sciences APDN | $0.8299 — |
-3.63
|
$916.9K — | $321.38K — | $0.8199 — | $0.88 — | $916.9K — | 0 | -$32.5 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}