국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (23)
진단 및 연구 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.98 — |
+1.1
|
$10.37B — | $493.68K — | $54.7 — | $55.78 — | $10.37B — | 0 | -$5.53 — | |
| NeoGenomics NEO | $7.26 — |
+1.82
|
$934.33M — | $232.43K — | $7.18 — | $7.34 — | $934.33M — | 0 | -$0.61 — | |
| MDxHealth SA MDXH | $2.08 — |
0
|
$102.71M — | $45.6K — | $2.01 — | $2.1 — | $102.71M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.81 — |
+3.68
|
$96.53M — | $162.26K — | $2.77 — | $2.91 — | $96.53M — | 0 | -$3.12 — | |
| FONAR FONR | $14.41 — |
-0.66
|
$90.7M — | $1.86K — | $14.41 — | $14.58 — | $90.7M — | 11.52 | $1.25 — | |
| OncoCyte OCX | $2.9 — |
-2.53
|
$82.79M — | $20.27K — | $2.84 — | $2.98 — | $82.79M — | 0 | -$3.79 — | |
| DarioHealth DRIO | $0.6999 — |
0
|
$31.12M — | $47.48K — | $0.6899 — | $0.6899 — | $31.12M — | 0 | -$0.55 — | |
| Precipio PRPO | $11.11 — |
-2.29
|
$16.8M — | $3.61K — | $9.85 — | $11.76 — | $16.8M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3599 — |
+1.06
|
$15M — | $163.08K — | $0.3599 — | $0.38 — | $15M — | 0 | -$2.23 — | |
| Mainz Biomed MYNZ | $2.04 — |
+2.01
|
$7.78M — | $10.06K — | $1.95 — | $2.04 — | $7.78M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.8 — |
-0.89
|
$4.7M — | $5.96K — | $0.8 — | $0.81 — | $4.7M — | 0 | -$2.14 — | |
| iSpecimen ISPC | $1.27 — |
+0.79
|
$3.17M — | $4.15K — | $1.2 — | $1.25 — | $3.17M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $5.34 — |
-3.09
|
$2.77M — | $54.3K — | $5.27 — | $5.95 — | $2.77M — | 0.0014 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.37 — |
+1.81
|
$2.49M — | $16.59K — | $3.32 — | $3.62 — | $2.49M — | 0.0086 | $390.78 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}