국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (22)
진단 및 연구 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $51.81 — |
-0.21
|
$9.77B — | $2.79M — | $51.01 — | $52.97 — | $9.77B — | 0 | -$5.53 — | |
| NeoGenomics NEO | $7.16 — |
-0.28
|
$921.46M — | $1.4M — | $7.09 — | $7.32 — | $921.46M — | 0 | -$0.61 — | |
| MDxHealth SA MDXH | $2.18 — |
-2.24
|
$107.9M — | $44.76K — | $2.15 — | $2.24 — | $107.9M — | 0 | -$1.04 — | |
| FONAR FONR | $14.42 — |
+1.91
|
$90.79M — | $6.57K — | $14.21 — | $14.42 — | $90.79M — | 11.53 | $1.25 — | |
| Inotiv NOTV | $1.84 — |
+1.66
|
$63.21M — | $222.23K — | $1.79 — | $1.85 — | $63.21M — | 0 | -$3.12 — | |
| DarioHealth DRIO | $0.6899 — |
-1.57
|
$30.46M — | $117.73K — | $0.68 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| Precipio PRPO | $11.24 — |
-0.09
|
$16.99M — | $16.82K — | $10.85 — | $11.68 — | $16.99M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.34 — |
-1.78
|
$14.24M — | $1.19M — | $0.34 — | $0.3499 — | $14.24M — | 0 | -$2.23 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.78
|
$5.34M — | $103.29K — | $1.36 — | $1.45 — | $5.34M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.76 — |
-1.29
|
$4.45M — | $8.45K — | $0.76 — | $0.77 — | $4.45M — | 0 | -$2.14 — | |
| ENDRA Life Sciences NDRA | $3.5 — |
+5.05
|
$2.58M — | $32.31K — | $3.46 — | $3.6 — | $2.58M — | 0.0089 | $390.78 — | |
| iSpecimen ISPC | $0.9699 — |
+6.15
|
$2.41M — | $31.09K — | $0.9 — | $0.9699 — | $2.41M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $4.52 — |
-3.11
|
$2.34M — | $24.31K — | $4.52 — | $4.8 — | $2.34M — | 0.0012 | $3.73K — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}