국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (20)
의료 기기 및 소모품 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| Sanara MedTech SMTI | $29.65 — |
-0.97
|
$263.52M — | $80.91K — | $29.32 — | $30.41 — | $263.52M — | 0 | -$1.34 — | |
| KORU Medical Systems KRMD | $3.62 — |
-0.55
|
$167.03M — | $105.99K — | $3.57 — | $3.68 — | $167.03M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.82 — |
+6.15
|
$155.94M — | $27.79K — | $45.18 — | $47.91 — | $155.94M — | 17.32 | $2.76 — | |
| Zentek ZTEK | $1.11 — |
+3.74
|
$116.23M — | $34.77K — | $1.04 — | $1.13 — | $116.23M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.6 — |
+4
|
$98.43M — | $2.05M — | $2.49 — | $2.77 — | $98.43M — | 0 | -$0.64 — | |
| Nephros NEPH | $4.03 — |
+1.26
|
$42.72M — | $19.11K — | $3.98 — | $4.12 — | $42.72M — | 50.37 | $0.08 — | |
| Femasys FEMY | $0.93 — |
-1.95
|
$30.29M — | $23.56K — | $0.93 — | $0.9499 — | $30.29M — | 0 | -$0.91 — | |
| NEXGEL NXGL | $2.65 — |
+1.15
|
$20.28M — | $5.03K — | $2.62 — | $2.7 — | $20.28M — | 0 | -$0.45 — | |
| Meihua International Medical MHUA | $0.44 — |
+1.74
|
$13.96M — | $79.81K — | $0.4199 — | $0.45 — | $13.96M — | 1.09 | $0.4 — | |
| Bionano Genomics BNGO | $3.37 — |
-0.88
|
$11.34M — | $50.46K — | $3.37 — | $3.45 — | $11.34M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $3.28 — |
-6.02
|
$7.76M — | $34.74K — | $3.27 — | $3.48 — | $7.76M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
+1.89
|
$7.59M — | $40.69K — | $0.8299 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| GlucoTrack GCTK | $6.62 — |
+1.38
|
$3.76M — | $248.88K — | $6.3 — | $7.38 — | $3.76M — | 0 | -$3,442 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Daxor DXR | $9.83 — |
+1.24
|
$48.78M — | $4.92K — | $9.04 — | $9.88 — | $48.78M — | 0 | -$0.09 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}