국가: 미국 거래소: NasdaqCM 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (19)
의료 기기 및 소모품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences PLSE | $15.08 — |
+3.79
|
$1.01B — | $250.11K — | $13.77 — | $15.17 — | $1.01B — | 0 | -$0.92 — | |
| BioLife BLFS | $20.88 — |
-6.95
|
$979.41M — | $1.07M — | $20.08 — | $22.31 — | $979.41M — | 0 | -$0.25 — | |
| Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $90.9K — | $27.5 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.21K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$107.96M — | $51.64K — | $0.9899 — | $1.08 — | $107.96M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.14K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| Microbot Medical MBOT | $1.49 — |
-5.1
|
$51.77M — | $1.03M — | $1.35 — | $1.54 — | $51.77M — | 0 | -$0.73 — | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.63K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| NEXGEL NXGL | $2.57 — |
-3.75
|
$17.46M — | $114.92K — | $2.43 — | $2.66 — | $17.46M — | 0 | -$0.5 — | |
| Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $471.08K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.45K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
| GlucoTrack GCTK | $0.17 — |
-10.02
|
$2.21M — | $1.72M — | $0.1499 — | $0.19 — | $2.21M — | 0 | -$58.2 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}