Página de resultados 10 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1603)
- {{country.name}}
- Todos os países
- Alemanha (1603)
Frankfurt (1603)
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
-7.56
|
$57.57M 62.93M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.57M 62.93M USD | 0 | -$0.1 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.9 3.17 USD |
+3.57
|
$57.29M 62.63M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $57.29M 62.63M USD | 0 | -$0.64 -0.6 USD | |
| Beyond Air, Inc. 48L.F | $1.24 1.36 USD |
-1.59
|
$56.95M 62.25M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $56.95M 62.25M USD | 0 | -$1.96 -2.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
0
|
$56.76M 62.04M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $56.76M 62.04M USD | 5.48 | $0.78 0.85 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
-2.75
|
$56.26M 61.5M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.26M 61.5M USD | 0 | -$0.05 -0.05 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
0
|
$56.23M 61.47M USD | $600 655.88 USD | $1.73 1.89 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
+23.7
|
$55.7M 60.89M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.7M 60.89M USD | 0 | -$0.01 -0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.6 1.74 USD |
+1.59
|
$55.45M 60.61M USD | $1.5K 1.64K USD | $1.5 1.63 USD | $1.6 1.74 USD | $55.45M 60.61M USD | 0 | -$0.54 -0.5 USD | |
| Navamedic ASA N1A.F | $2.83 3.09 USD |
+6.39
|
$54.24M 59.29M USD | $297 324.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.24M 59.29M USD | 141.50 | $0.02 0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.28 0.3 USD |
-4.78
|
$54.05M 59.09M USD | $3.3K 3.61K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.05M 59.09M USD | 0 | -$0.14 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.54 2.78 USD |
-0.39
|
$53.88M 58.9M USD | $900 983.82 USD | $2.46 2.69 USD | $2.55 2.79 USD | $53.88M 58.9M USD | 0 | -$0.19 -0.2 USD | |
| FluoGuide A/S 96X.F | $4.11 4.49 USD |
+0.98
|
$53.76M 58.77M USD | $250 273.28 USD | $4.04 4.41 USD | $4.11 4.49 USD | $53.76M 58.77M USD | 0 | -$0.43 -0.4 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4699 0.51 USD |
-4.86
|
$53.65M 58.64M USD | $7.48K 8.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $53.65M 58.64M USD | 0 | -$0.02 -0.02 USD | |
| Apyx Medical Corporation BOV.F | $1.41 1.54 USD |
+4.44
|
$53.27M 58.23M USD | $8K 8.75K USD | $1.41 1.54 USD | $1.41 1.54 USD | $53.27M 58.23M USD | 0 | -$0.61 -0.6 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.79 USD |
+0.7
|
$52.42M 57.3M USD | $1.4K 1.53K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $52.42M 57.3M USD | 0 | -$1.28 -1.3 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.6199 0.68 USD |
+5.08
|
$52M 56.84M USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $52M 56.84M USD | 0 | -$1.26 -1.3 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $9.78 10.69 USD |
-1.41
|
$51.16M 55.93M USD | $10 10.93 USD | $9.78 10.69 USD | $9.96 10.89 USD | $51.16M 55.93M USD | 0 | -$5.77 -6.3 USD | |
| Enzo Biochem, Inc. EZB.F | $0.9899 1.08 USD |
-1
|
$50.87M 55.6M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $50.87M 55.6M USD | 0 | -$0.43 -0.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt S.A. NYZ.F | $0.6899 0.76 USD |
-1.29
|
$50.27M 54.95M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $50.27M 54.95M USD | 0 | -$0.42 -0.4 USD | |
| Equillium, Inc. 0FY.F | $1.36 1.48 USD |
-1.59
|
$49.8M 54.44M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $49.8M 54.44M USD | 0 | -$0.32 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $1.55 1.69 USD |
+6.16
|
$49.66M 54.29M USD | $250 273.28 USD | $1.48 1.62 USD | $1.55 1.69 USD | $49.66M 54.29M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
+1.22
|
$49.02M 53.59M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.02M 53.59M USD | 27.66 | $0.03 0.03 USD | |
| Sequana Medical NV 2SE.F | $1.62 1.77 USD |
-4.44
|
$48.84M 53.39M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.84M 53.39M USD | 0 | -$1.32 -1.4 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.1 1.21 USD |
+4.15
|
$47.17M 51.56M USD | $86.95K 95.05K USD | $1.05 1.15 USD | $1.1 1.21 USD | $47.17M 51.56M USD | 0 | -$0.28 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$46.65M 50.99M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.65M 50.99M USD | 0 | -$0.83 -0.9 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-9.9
|
$44.62M 48.77M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $44.62M 48.77M USD | 0 | -$2.55 -2.7 USD | |
| Nutriband Inc. 9WV.F | $4.02 4.39 USD |
-5.63
|
$44.1M 48.21M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.1M 48.21M USD | 0 | -$0.63 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
0
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
-7.36
|
$43.81M 47.89M USD | $2.03K 2.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.81M 47.89M USD | 0 | -$0.39 -0.4 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-0.6
|
$43.47M 47.51M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.47M 47.51M USD | 0 | -$0.44 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.52 1.66 USD |
+1.07
|
$43.45M 47.49M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $43.45M 47.49M USD | 0 | -$2.1 -2.2 USD | |
| Biosynex SA 0DL.F | $3.99 4.36 USD |
-0.37
|
$43.31M 47.34M USD | $21 22.96 USD | $3.99 4.36 USD | $3.99 4.36 USD | $43.31M 47.34M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.73 1.89 USD |
0
|
$43.16M 47.17M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.73 1.89 USD | $43.16M 47.17M USD | 0 | -$2.35 -2.5 USD | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| IN8bio, Inc. 6JH.F | $0.93 1.02 USD |
+0.54
|
$42.05M 45.96M USD | $6.7K 7.32K USD | $0.93 1.02 USD | $0.93 1.02 USD | $42.05M 45.96M USD | 0 | -$0.83 -0.9 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-2.56
|
$41.69M 45.58M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.69M 45.58M USD | 0 | -$0.07 -0.07 USD | |
| Cutera, Inc. TJ9.F | $2 2.19 USD |
-5.65
|
$40.2M 43.95M USD | $430 470.05 USD | $2 2.19 USD | $2 2.19 USD | $40.2M 43.95M USD | 0 | -$7.28 -7.9 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.52 1.66 USD |
-0.52
|
$39.99M 43.71M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.99M 43.71M USD | 0 | -$0.43 -0.4 USD | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
-3.85
|
$39.8M 43.51M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.8M 43.51M USD | 0 | -$0.35 -0.3 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
+900
|
$39.5M 43.18M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.5M 43.18M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$39.09M 42.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
-3.02
|
$38.79M 42.41M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $38.79M 42.41M USD | 0 | -$0.54 -0.5 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+14.94
|
$38.7M 42.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.13 0.14 USD |
-2.4
|
$38.3M 41.86M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.3M 41.86M USD | 0 | -$0.1 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Talea Group S.p.A. U5Y.F | $5.28 5.77 USD |
-1.12
|
$38.04M 41.59M USD | $300 327.94 USD | $5.28 5.77 USD | $5.38 5.88 USD | $38.04M 41.59M USD | 0 | -$1.1 -1.2 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.2399 0.27 USD |
+3.83
|
$37.27M 40.75M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $37.27M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
0
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-0.35
|
$36.6M 40.01M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| genOway Société anonyme JEH.F | $4.17 4.56 USD |
+2.71
|
$36.12M 39.49M USD | $25 27.33 USD | $4.17 4.56 USD | $4.17 4.56 USD | $36.12M 39.49M USD | 17.37 | $0.24 0.26 USD | |
| Genomtec S.A. 4VI.F | $2.65 2.89 USD |
-0.38
|
$36.11M 39.47M USD | $30 32.79 USD | $2.65 2.89 USD | $2.67 2.91 USD | $36.11M 39.47M USD | 0 | -$0.29 -0.3 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.71 USD |
-7.34
|
$35.54M 38.85M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.54M 38.85M USD | 0 | -$2.08 -2.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.64 1.79 USD |
-4.65
|
$34.99M 38.25M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $34.99M 38.25M USD | 0 | -$0.89 -0.9 USD | |
| ImmuCell Corporation IUL.F | $4.4 4.81 USD |
+0.92
|
$34.89M 38.14M USD | $60 65.59 USD | $4.4 4.81 USD | $4.4 4.81 USD | $34.89M 38.14M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.13 USD |
-7.57
|
$34.86M 38.1M USD | $9.3K 10.17K USD | $0.11 0.13 USD | $0.11 0.13 USD | $34.86M 38.1M USD | 11.48 | $0.01 0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-2.74
|
$34.85M 38.09M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.85M 38.09M USD | 0 | -$0.12 -0.1 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+0.64
|
$33.76M 36.9M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.76M 36.9M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.51 0.55 USD |
-4.72
|
$33.74M 36.88M USD | $5.85K 6.39K USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.74M 36.88M USD | 0 | -$0.24 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.6099 0.67 USD |
+2.52
|
$33.46M 36.58M USD | $1.15K 1.26K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.46M 36.58M USD | 0 | -$0.32 -0.3 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
-3.75
|
$33.28M 36.38M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $33.28M 36.38M USD | 0 | -$0.06 -0.06 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2 2.19 USD |
+1.21
|
$33.2M 36.29M USD | $2.5K 2.73K USD | $2 2.19 USD | $2 2.19 USD | $33.2M 36.29M USD | 0 | -$1.09 -1.1 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
0
|
$33.19M 36.28M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.19M 36.28M USD | 0 | -$0.07 -0.07 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.12 USD |
-6.75
|
$32.86M 35.92M USD | $33 36.07 USD | $1.02 1.12 USD | $1.02 1.12 USD | $32.86M 35.92M USD | 0 | -$0.12 -0.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.3499 0.38 USD |
-12.5
|
$32.11M 35.1M USD | $650 710.54 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.11M 35.1M USD | 0 | -$0.56 -0.6 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
-1.9
|
$31.51M 34.44M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.51M 34.44M USD | 5.15 | $0.04 0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+0.67
|
$31.13M 34.03M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.13M 34.03M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
+2.16
|
$30.94M 33.82M USD | $40 43.73 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $30.94M 33.82M USD | 0 | -$0.17 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | $0.9799 1.07 USD |
-4.85
|
$30.65M 33.51M USD | $562 614.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.65M 33.51M USD | 0 | -$1.11 -1.2 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.33 0.36 USD |
+6.54
|
$30.42M 33.25M USD | $54 59.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $30.42M 33.25M USD | 0 | -$0.31 -0.3 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
+5.26
|
$30.08M 32.88M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $30.08M 32.88M USD | 0 | -$0.39 -0.4 USD | |
| Exagen Inc. E08A.F | $1.7 1.86 USD |
-0.58
|
$29.88M 32.66M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.88M 32.66M USD | 0 | -$1.24 -1.3 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
0
|
$29.85M 32.63M USD | $1.71K 1.87K USD | $2.54 2.78 USD | $2.62 2.86 USD | $29.85M 32.63M USD | 26.19 | $0.1 0.11 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
+6.42
|
$29.65M 32.42M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.65M 32.42M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1499 0.16 USD |
+10.69
|
$29.4M 32.14M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.4M 32.14M USD | 0 | -$0.18 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.6999 0.76 USD |
+5.3
|
$29.34M 32.07M USD | $213 232.84 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $29.34M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
-1.35
|
$28.77M 31.45M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.77M 31.45M USD | 0 | -$1.23 -1.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.15 USD |
+4.48
|
$27.98M 30.59M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.98M 30.59M USD | 0 | -$0.04 -0.04 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.85
|
$27.47M 30.03M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $27.47M 30.03M USD | 0 | -$0.14 -0.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.78 USD |
-6.15
|
$27.34M 29.88M USD | $3.61K 3.94K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $27.34M 29.88M USD | 0 | -$1.7 -1.8 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.05 1.15 USD |
-1.87
|
$25.95M 28.37M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $25.95M 28.37M USD | 3.88 | $0.27 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||