Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1606)
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.17 USD |
-4.24
|
$38.59M 42.19M USD | $230 251.42 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.59M 42.19M USD | 0 | -$0.06 -0.06 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+8.82
|
$38.54M 42.12M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.54M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $1.47 1.61 USD |
+9.29
|
$38.28M 41.85M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $38.28M 41.85M USD | 0 | -$0.08 -0.08 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.18M 41.73M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $2.28 2.49 USD |
-1.73
|
$37.72M 41.24M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $37.72M 41.24M USD | 15.16 | $0.15 0.16 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.17
|
$37M 40.45M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37M 40.45M USD | 0 | -$0.03 -0.03 USD | |
| GenSight Biologics S.A. G49N.F | $0.22 0.24 USD |
+46.39
|
$36.19M 39.56M USD | $1.31K 1.44K USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.19M 39.56M USD | 0 | -$0.15 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.12 3.41 USD |
+0.32
|
$36.11M 39.47M USD | $250 273.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $36.11M 39.47M USD | 0.029 | $104.63 114.37 USD | |
| Oncopeptides AB (publ) OND.F | $0.17 0.18 USD |
-7.37
|
$35.91M 39.26M USD | $2.46K 2.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.91M 39.26M USD | 0 | -$0.12 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5899 0.64 USD |
+2.62
|
$35.41M 38.71M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $35.41M 38.71M USD | 0 | -$1.13 -1.2 USD | |
| Aptamer Group PLC P0J.F | $0.002 0.0021 USD |
+300
|
$34.9M 38.15M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.9M 38.15M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.5 1.64 USD |
+3.45
|
$34.49M 37.7M USD | $937 1.02K USD | $1.5 1.64 USD | $1.5 1.64 USD | $34.49M 37.7M USD | 0 | -$0.68 -0.7 USD | |
| Annovis Bio, Inc. 07X.F | $1.73 1.89 USD |
+0.23
|
$34.28M 37.47M USD | $8.55K 9.35K USD | $1.73 1.89 USD | $1.73 1.89 USD | $34.28M 37.47M USD | 0 | -$1.97 -2.1 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
-5.97
|
$34.22M 37.4M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.22M 37.4M USD | 0 | -$0.08 -0.08 USD | |
| Daxor Corporation DX5.F | $6.6 7.21 USD |
0
|
$33.85M 37.01M USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $33.85M 37.01M USD | 0 | -$0.08 -0.08 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+3.71
|
$33.67M 36.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.8M USD | 0 | -$0.07 -0.07 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.67 USD |
-8.08
|
$33.35M 36.46M USD | $50 54.66 USD | $1.52 1.67 USD | $1.52 1.67 USD | $33.35M 36.46M USD | 0 | -$0.09 -0.09 USD | |
| Navamedic ASA N1A.F | $1.85 2.02 USD |
+1.37
|
$33.11M 36.2M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $33.11M 36.2M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
0
|
$31.98M 34.96M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-4.42
|
$30.93M 33.81M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.93M 33.81M USD | 0 | -$0.14 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.19 USD |
-1.84
|
$30.44M 33.28M USD | $1.8K 1.96K USD | $0.17 0.19 USD | $0.17 0.19 USD | $30.44M 33.28M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $3.22 3.52 USD |
+1.26
|
$30.42M 33.25M USD | $3.6K 3.94K USD | $3.22 3.52 USD | $3.22 3.52 USD | $30.42M 33.25M USD | 12.88 | $0.25 0.27 USD | |
| Cessatech A/S 8GN.F | $1.65 1.8 USD |
+3.78
|
$30.4M 33.23M USD | $6.5K 7.11K USD | $1.59 1.74 USD | $1.65 1.8 USD | $30.4M 33.23M USD | 0 | -$0.13 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.12 1.22 USD |
+0.9
|
$30.12M 32.92M USD | $1 1.09 USD | $1.12 1.22 USD | $1.13 1.24 USD | $30.12M 32.92M USD | 0 | -$0.92 -1.005 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.6199 0.67 USD |
-5.67
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $30.08M 32.88M USD | 0 | -$0.05 -0.05 USD | |
| FibroGen, Inc. 1FG.F | $0.28 0.31 USD |
+0.18
|
$29.37M 32.11M USD | $210 229.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.37M 32.11M USD | 0 | -$1.06 -1.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5999 0.65 USD |
0
|
$28.95M 31.65M USD | $3.57K 3.9K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $28.95M 31.65M USD | 0 | -$0.23 -0.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+6.67
|
$28.86M 31.55M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.86M 31.55M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $14.75 16.12 USD |
+6.88
|
$28.13M 30.75M USD | $150 163.97 USD | $14.75 16.12 USD | $14.75 16.12 USD | $28.13M 30.75M USD | 0 | -$8.67 -9.4 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.65M 30.22M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.65M 30.22M USD | 0 | -$0.12 -0.1 USD | |
| Biosynex SA 0DL.F | $1.47 1.61 USD |
+16.21
|
$27.31M 29.85M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $27.31M 29.85M USD | 0 | -$3.33 -3.6 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.54 1.69 USD |
+0.52
|
$26.15M 28.58M USD | $4.5K 4.91K USD | $1.53 1.67 USD | $1.54 1.69 USD | $26.15M 28.58M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
+10.22
|
$26.07M 28.5M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
-4.33
|
$25.47M 27.84M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $25.47M 27.84M USD | 0 | -$0.49 -0.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.46 0.5 USD |
+12.2
|
$25.36M 27.72M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.36M 27.72M USD | 0 | -$1.08 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.07 USD |
+1.99
|
$25.26M 27.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.26M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.4699 0.51 USD |
-9.53
|
$24.94M 27.27M USD | $14.4K 15.74K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $24.94M 27.27M USD | 0 | -$0.4 -0.4 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02999 0.03 USD |
+58.82
|
$24.78M 27.09M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.78M 27.09M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.31 USD |
+0.71
|
$23.77M 25.99M USD | $3.67K 4.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $23.77M 25.99M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.23 USD |
0
|
$23.63M 25.83M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.63M 25.83M USD | 0 | -$0.18 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.56 0.61 USD |
+0.91
|
$23.6M 25.8M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.6M 25.8M USD | 0 | -$1.44 -1.5 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-1.2
|
$22.97M 25.11M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.82 1.99 USD |
+3.05
|
$22.4M 24.49M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.82 1.99 USD | $22.4M 24.49M USD | 0 | -$0.48 -0.5 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1799 0.2 USD |
-9.15
|
$22.39M 24.48M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.39M 24.48M USD | 0 | -$2.85 -3.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-10.18
|
$22.01M 24.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.56
|
$21.86M 23.89M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.86M 23.89M USD | 0 | -$0.17 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-1.31
|
$21.78M 23.81M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.78M 23.81M USD | 0 | -$0.26 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.54M 23.55M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+7.21
|
$21.35M 23.34M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.35M 23.34M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.35
|
$21.22M 23.2M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.22M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9699 1.06 USD |
+0.63
|
$21.16M 23.13M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $21.16M 23.13M USD | 0 | -$0.13 -0.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-18.01
|
$21.09M 23.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
-0.46
|
$21.05M 23.01M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.05M 23.01M USD | 0 | -$0.17 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8499 0.93 USD |
+0.59
|
$20.74M 22.67M USD | $13K 14.21K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.74M 22.67M USD | 0 | -$0.64 -0.6 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
+0.83
|
$19.76M 21.6M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.76M 21.6M USD | 0 | -$1.28 -1.3 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+0.72
|
$19.13M 20.91M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.13M 20.91M USD | 0 | -$0.07 -0.07 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
-0.6
|
$18.85M 20.6M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.85M 20.6M USD | 0 | -$0.02 -0.02 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.46 USD |
+0.97
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.77M 20.52M USD | 0 | -$0.05 -0.05 USD | |
| Nicox S.A. NXOA.F | $0.2399 0.26 USD |
+27.72
|
$18.75M 20.49M USD | $10 10.93 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $18.75M 20.49M USD | 0 | -$0.35 -0.3 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.33 3.64 USD |
+6.39
|
$18.68M 20.42M USD | $78 85.26 USD | $3.17 3.47 USD | $3.33 3.64 USD | $18.68M 20.42M USD | 0 | -$2.24 -2.4 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.85 6.39 USD |
-1.68
|
$18.43M 20.14M USD | $72 78.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $18.43M 20.14M USD | 0 | -$4.13 -4.5 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2099 0.23 USD |
-24.45
|
$18.28M 19.98M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.28M 19.98M USD | 0 | -$0.04 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.13 1.23 USD |
+4.65
|
$17.88M 19.54M USD | $1.12K 1.23K USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.88M 19.54M USD | 0 | -$0.63 -0.6 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
+1.8
|
$17.77M 19.42M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.13 3.42 USD |
-1.57
|
$17.21M 18.81M USD | $170 185.83 USD | $3.13 3.42 USD | $3.13 3.42 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
0
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
-0.88
|
$17.09M 18.69M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
-2.5
|
$17.09M 18.68M USD | $1.75K 1.91K USD | $1.17 1.28 USD | $1.17 1.28 USD | $17.09M 18.68M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Aelis Farma SA 69O.F | $1 1.09 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1 1.09 USD | $1 1.09 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.09 USD |
-4.95
|
$16.19M 17.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.19M 17.7M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||