Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Chăm sóc sức khỏe (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.08 USD |
+4.26
|
€11.81M 12.91M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.81M 12.91M USD | 0 | -€0.12 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-1.03
|
€11.64M 12.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.64M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
-0.84
|
€11.56M 12.64M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.56M 12.64M USD | 0 | -€0.03 -0.03 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
+0.79
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| BioMaxima S.A. 944.F | €2.23 2.44 USD |
-1.33
|
€10.94M 11.96M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.30 2.51 USD | €10.94M 11.96M USD | 55.75 | €0.04 0.04 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+3.45
|
€10.87M 11.88M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.87M 11.88M USD | 0 | -€0.07 -0.07 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-5
|
€9.92M 10.84M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
0
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Check-Cap Ltd. 7CC.F | €1.47 1.61 USD |
-2
|
€9.37M 10.24M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.37M 10.24M USD | 0 | -€3.70 -4.04 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.49 0.54 USD |
+3.59
|
€9.30M 10.17M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.49 0.54 USD | €9.30M 10.17M USD | 0 | -€3.98 -4.3 USD | ||
| Stenocare A/S S7C.F | €0.20 0.22 USD |
-1
|
€9.24M 10.1M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.24M 10.1M USD | 0 | -€0.06 -0.06 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.F | €1.57 1.71 USD |
+0.64
|
€8.99M 9.83M USD | €745.00 814.39 USD | €1.57 1.71 USD | €1.67 1.83 USD | €8.99M 9.83M USD | 0 | -€2.24 -2.4 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
+53.57
|
€8.97M 9.81M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.97M 9.81M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.64M 9.45M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Medicure Inc. NGQ1.F | €0.67 0.73 USD |
0
|
€8.11M 8.87M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.11M 8.87M USD | 0 | -€0.20 -0.2 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.89 0.97 USD |
-0.56
|
€8.11M 8.87M USD | €649.00 709.44 USD | €0.89 0.97 USD | €0.95 1.03 USD | €8.11M 8.87M USD | 0 | -€1.26 -1.3 USD | ||
| MedNation AG EIF.F | €2.88 3.15 USD |
0
|
€8.09M 8.84M USD | €20.00 21.86 USD | €2.88 3.15 USD | €2.88 3.15 USD | €8.09M 8.84M USD | 10.66 | €0.27 0.3 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-8.61
|
€8.07M 8.82M USD | €20.96K 22.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.07M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.63 0.69 USD |
+4.29
|
€7.99M 8.74M USD | €2.05K 2.24K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.99M 8.74M USD | 0 | -€0.07 -0.07 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
-3.88
|
€7.52M 8.22M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.52M 8.22M USD | 0 | -€0.12 -0.1 USD | ||
| Bio-Gate AG BIG1.F | €0.81 0.89 USD |
-1.22
|
€7.49M 8.18M USD | €2.72K 2.97K USD | €0.81 0.89 USD | €0.87 0.95 USD | €7.49M 8.18M USD | 0 | -€0.15 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.31 USD |
-4.35
|
€7.28M 7.96M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €7.28M 7.96M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €0.80 0.87 USD |
+1.91
|
€7.16M 7.83M USD | €23.32K 25.49K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.16M 7.83M USD | 0 | -€0.52 -0.5 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00021 USD |
0
|
€7.03M 7.69M USD | €400.00 437.25 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.67 0.73 USD |
+3.1
|
€6.72M 7.34M USD | €148.00 161.78 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.72M 7.34M USD | 0 | -€0.26 -0.2 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-2.59
|
€6.62M 7.24M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
+0.81
|
€6.48M 7.08M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.48M 7.08M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0089 USD |
0
|
€6.36M 6.96M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0089 USD | €6.36M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Biomind Labs Inc. 3XI.F | €0.08 0.09 USD |
+33.33
|
€6.21M 6.78M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.21M 6.78M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-0.68
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
+0.51
|
€5.94M 6.49M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.20 0.21 USD | €5.94M 6.49M USD | 0 | -€0.03 -0.03 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
+0.7
|
€5.82M 6.36M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.82M 6.36M USD | 0 | -€0.93 -1.01 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-7.14
|
€5.80M 6.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
+0.92
|
€5.69M 6.22M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.69M 6.22M USD | 0 | -€0.60 -0.6 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
+7.14
|
€5.68M 6.21M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.68M 6.21M USD | 0 | -€0.04 -0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
-7.14
|
€5.58M 6.1M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-2.35
|
€5.42M 5.92M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.42M 5.92M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.05 USD |
-35.81
|
€5.34M 5.84M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.34M 5.84M USD | 0 | €0.00 0 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.03 USD |
-7.69
|
€5.26M 5.75M USD | €2.50K 2.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.26M 5.75M USD | 0 | -€0.01 -0.01 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€5.04M 5.51M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Invion Limited 7C8.F | €0.04 0.04 USD |
0
|
€4.84M 5.3M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.84M 5.3M USD | 0 | -€0.07 -0.07 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-9.78
|
€4.83M 5.28M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.83M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| AcouSort AB (publ) 4SA.F | €0.15 0.16 USD |
-4.29
|
€4.21M 4.6M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.21M 4.6M USD | 0 | -€0.07 -0.07 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.18 0.19 USD |
+2.02
|
€4.07M 4.45M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.07M 4.45M USD | 0 | -€0.16 -0.1 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-1.12
|
€3.97M 4.34M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.97M 4.34M USD | 0 | -€0.01 -0.01 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0032 USD |
+7.14
|
€3.87M 4.23M USD | €65.00K 71.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.87M 4.23M USD | 0 | -€0.01 -0.01 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.73M 4.07M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.13 0.14 USD |
0
|
€3.36M 3.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.36M 3.68M USD | 0 | -€0.02 -0.02 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.26M 3.56M USD | €5.00K 5.47K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.26M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| 4SC AG VSC.F | €0.23 0.25 USD |
+43.3
|
€3.04M 3.32M USD | €5.81K 6.35K USD | €0.16 0.18 USD | €0.24 0.26 USD | €3.04M 3.32M USD | 0 | -€0.55 -0.6 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.02 USD |
-2.33
|
€2.66M 2.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.66M 2.91M USD | 2.10 | €0.01 0.01 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+8
|
€2.63M 2.87M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.02 USD |
-12
|
€2.58M 2.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.58M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0044 USD |
+7.89
|
€2.53M 2.76M USD | €7.50K 8.2K USD | €0.00 0.0044 USD | €0.00 0.0044 USD | €2.53M 2.76M USD | 0 | -€0.05 -0.05 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
-0.53
|
€2.40M 2.62M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.40M 2.62M USD | 0 | -€0.18 -0.1 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0038 USD |
0
|
€2.36M 2.58M USD | €25.00 27.33 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0049 USD |
-4.26
|
€2.23M 2.44M USD | €10.44K 11.41K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.23M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| 2cureX AB (publ) 2QE.F | €0.07 0.08 USD |
-5.54
|
€1.95M 2.14M USD | €6.60K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.95M 2.14M USD | 0 | -€0.04 -0.04 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||