국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (307)
- {{item.name}}
- 모든 업종
- 테크놀로지 (307)
소프트웨어 - 애플리케이션 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €208.55 227.97 USD |
-0.12
|
€242.88B 265.5B USD | €823.29K 899.96K USD | €207.65 226.99 USD | €210.50 230.1 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Uber Technologies, Inc. UT8.F | €69.74 76.24 USD |
+4.4
|
€144.91B 158.4B USD | €2.93K 3.2K USD | €67.59 73.89 USD | €69.81 76.31 USD | €144.91B 158.4B USD | 10.51 | €6.63 7.25 USD | ||
| Nemetschek SE NEM.DE | €94.40 103.19 USD |
+0.75
|
€10.89B 11.91B USD | €102.67K 112.23K USD | €93.35 102.04 USD | €94.40 103.19 USD | €10.89B 11.91B USD | 53.33 | €1.77 1.93 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €5.81K 6.35K USD | €18.50 20.22 USD | €19.00 20.77 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+0.53
|
€1.81B 1.98B USD | €7.27K 7.95K USD | €113.00 123.52 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+4.38
|
€934.73M 1.02B USD | €3.50K 3.82K USD | €5.75 6.28 USD | €5.96 6.51 USD | €934.73M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.95 6.5 USD |
+3.12
|
€933.16M 1.02B USD | €1.12M 1.23M USD | €5.73 6.26 USD | €5.97 6.53 USD | €933.16M 1.02B USD | 8.14 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.50 48.64 USD |
-0.56
|
€746.81M 816.37M USD | €5.94K 6.49K USD | €44.30 48.43 USD | €44.95 49.14 USD | €746.81M 816.37M USD | 25.72 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.60 49.85 USD |
-0.87
|
€711.19M 777.43M USD | €5.69K 6.22K USD | €45.20 49.41 USD | €45.70 49.96 USD | €711.19M 777.43M USD | 0 | -€1.49 -1.6 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.80 22.74 USD |
-0.48
|
€359.65M 393.15M USD | €2.19K 2.4K USD | €20.80 22.74 USD | €21.00 22.96 USD | €359.65M 393.15M USD | 27.01 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €11.09K 12.13K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
+6.67
|
€12.92M 14.12M USD | €2.57K 2.81K USD | €2.02 2.21 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+38.46
|
€4.44M 4.85M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.44M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
-11.11
|
€790.82K 864.47K USD | €166.19K 181.67K USD | €0.01 0.0067 USD | €0.01 0.0076 USD | €790.82K 864.47K USD | 0.040 | €0.16 0.17 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.90 228.36 USD |
0
|
€243.29B 265.94B USD | €1.33K 1.46K USD | €208.00 227.37 USD | €210.15 229.72 USD | €243.29B 265.94B USD | 34.58 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €480.00 524.7 USD | €206.00 225.19 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.DE | €223.60 244.43 USD |
+1.64
|
€211.18B 230.84B USD | €2.76K 3.01K USD | €220.65 241.2 USD | €224.85 245.79 USD | €211.18B 230.84B USD | 35.04 | €6.38 6.97 USD | ||
| Salesforce, Inc. FOO.F | €221.15 241.75 USD |
+0.84
|
€210.30B 229.89B USD | €358.00 391.34 USD | €221.15 241.75 USD | €223.25 244.04 USD | €210.30B 229.89B USD | 34.66 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €622.20 680.15 USD |
+4.89
|
€210.28B 229.86B USD | €0.00 0 USD | €622.20 680.15 USD | €622.20 680.15 USD | €210.28B 229.86B USD | 85.93 | €7.24 7.91 USD | ||
| Shopify Inc. 307.F | €144.70 158.18 USD |
+1.49
|
€188.38B 205.92B USD | €70.00 76.52 USD | €144.70 158.18 USD | €145.28 158.81 USD | €188.38B 205.92B USD | 125.82 | €1.15 1.26 USD | ||
| Intuit Inc. ITU.F | €580.00 634.02 USD |
+1.36
|
€161.40B 176.43B USD | €1.00 1.09 USD | €580.00 634.02 USD | €580.00 634.02 USD | €161.40B 176.43B USD | 46.69 | €12.42 13.58 USD | ||
| Intuit Inc. ITU.DE | €573.30 626.69 USD |
+0.14
|
€160.11B 175.02B USD | €1.00 1.09 USD | €571.10 624.29 USD | €573.30 626.69 USD | €160.11B 175.02B USD | 46.15 | €12.42 13.58 USD | ||
| Uber Technologies, Inc. UT8.SG | €68.74 75.14 USD |
+2.44
|
€144.90B 158.39B USD | €320.00 349.8 USD | €67.76 74.07 USD | €68.74 75.14 USD | €144.90B 158.39B USD | 10.36 | €6.63 7.25 USD | ||
| ServiceNow, Inc. 4S0.F | €132.58 144.93 USD |
+0.55
|
€137.67B 150.49B USD | €95.00 103.85 USD | €132.04 144.34 USD | €133.88 146.35 USD | €137.67B 150.49B USD | 94.02 | €1.41 1.54 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.60 294.71 USD |
-0.15
|
€74.06B 80.96B USD | €11.00 12.02 USD | €268.50 293.51 USD | €269.60 294.71 USD | €74.06B 80.96B USD | 81.20 | €3.32 3.63 USD | ||
| Snowflake Inc. 5Q5.F | €188.34 205.88 USD |
+1.11
|
€64.45B 70.45B USD | €13.00 14.21 USD | €188.34 205.88 USD | €191.82 209.69 USD | €64.45B 70.45B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €255.90 279.73 USD |
+0.43
|
€54.25B 59.3B USD | €54.00 59.03 USD | €255.90 279.73 USD | €255.90 279.73 USD | €54.25B 59.3B USD | 58.42 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €185.92 203.24 USD |
-0.52
|
€49.46B 54.07B USD | €15.00 16.4 USD | €185.92 203.24 USD | €186.02 203.34 USD | €49.46B 54.07B USD | 92.03 | €2.02 2.21 USD | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
0
|
€44.02B 48.12B USD | €5.00 5.47 USD | €2,040.00 2230 USD | €2,110.00 2306.52 USD | €44.02B 48.12B USD | 74.07 | €27.54 30.1 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Roper Technologies, Inc. ROP.F | €381.90 417.47 USD |
-0.29
|
€41.44B 45.29B USD | €6.00 6.56 USD | €379.20 414.52 USD | €381.90 417.47 USD | €41.44B 45.29B USD | 30.87 | €12.37 13.52 USD | ||
| Strategy Inc MIGA.F | €142.60 155.88 USD |
+1.46
|
€40.98B 44.79B USD | €2.68K 2.93K USD | €142.35 155.61 USD | €145.05 158.56 USD | €40.98B 44.79B USD | 6.86 | €20.77 22.7 USD | ||
| Fair Isaac Corporation FRI.F | €1,486.00 1624.4 USD |
-0.6
|
€36.84B 40.27B USD | €4.00 4.37 USD | €1,486.00 1624.4 USD | €1,486.00 1624.4 USD | €36.84B 40.27B USD | 65.83 | €22.57 24.67 USD | ||
| Atlassian Corporation 48D.F | €135.62 148.25 USD |
-1.22
|
€35.68B 39.01B USD | €22.00 24.05 USD | €135.62 148.25 USD | €139.02 151.97 USD | €35.68B 39.01B USD | 0 | -€0.59 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+0.85
|
€31.33B 34.25B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.33B 34.25B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €20.00 21.86 USD | €23.59 25.79 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.69 83.83 USD |
+0.91
|
€23.16B 25.31B USD | €7.00 7.65 USD | €76.62 83.76 USD | €76.69 83.83 USD | €23.16B 25.31B USD | 17.46 | €4.39 4.8 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
0
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.86 | €2.88 3.15 USD | ||
| PTC Inc. PMTA.F | €151.35 165.45 USD |
+1.34
|
€18.10B 19.79B USD | €2.00 2.19 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.10B 19.79B USD | 29.21 | €5.18 5.66 USD | ||
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
+0.64
|
€17.97B 19.64B USD | €68.00 74.33 USD | €328.00 358.55 USD | €332.00 362.92 USD | €17.97B 19.64B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.36 4.77 USD |
+5.59
|
€17.84B 19.5B USD | €11.28K 12.33K USD | €4.18 4.57 USD | €4.49 4.9 USD | €17.84B 19.5B USD | 218.19 | €0.02 0.02 USD | ||
| Unity Software Inc. US3.F | €39.61 43.29 USD |
-0.35
|
€16.95B 18.53B USD | €40.00 43.73 USD | €39.57 43.25 USD | €40.26 44 USD | €16.95B 18.53B USD | 0 | -€0.89 -0.9 USD | ||
| Tyler Technologies, Inc. TYP.F | €388.40 424.57 USD |
-0.21
|
€16.85B 18.42B USD | €25.00 27.33 USD | €388.40 424.57 USD | €388.40 424.57 USD | €16.85B 18.42B USD | 63.15 | €6.15 6.72 USD | ||
| The Trade Desk, Inc. TT8.F | €31.72 34.67 USD |
-0.44
|
€15.55B 17B USD | €51.00 55.75 USD | €31.72 34.67 USD | €32.14 35.13 USD | €15.55B 17B USD | 42.29 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.59 34.53 USD |
-0.61
|
€15.44B 16.88B USD | €2.47K 2.7K USD | €31.53 34.47 USD | €32.22 35.22 USD | €15.44B 16.88B USD | 42.11 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €174.65 190.92 USD |
+2.38
|
€15.00B 16.4B USD | €8.00 8.75 USD | €169.30 185.07 USD | €174.65 190.92 USD | €15.00B 16.4B USD | 194.05 | €0.90 0.98 USD | ||
| WiseTech Global Limited 17W.F | €37.49 40.98 USD |
-3.76
|
€12.82B 14.01B USD | €20.00 21.86 USD | €37.49 40.98 USD | €37.49 40.98 USD | €12.82B 14.01B USD | 73.50 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.00 40.45 USD |
-3.65
|
€12.80B 13.99B USD | €10.00 10.93 USD | €37.00 40.45 USD | €37.00 40.45 USD | €12.80B 13.99B USD | 72.54 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €60.19 65.8 USD |
+0.97
|
€12.05B 13.18B USD | €7.00 7.65 USD | €59.52 65.06 USD | €60.19 65.8 USD | €12.05B 13.18B USD | 49.33 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.94
|
€11.88B 12.99B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.88B 12.99B USD | 28.90 | €0.42 0.46 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.20 28.64 USD |
-2.96
|
€11.48B 12.55B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.48B 12.55B USD | 30.11 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-3.01
|
€11.42B 12.48B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 76.78 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €93.60 102.32 USD |
+0.05
|
€10.87B 11.88B USD | €10.00 10.93 USD | €93.05 101.72 USD | €93.60 102.32 USD | €10.87B 11.88B USD | 52.88 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.64B 11.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.64B 11.63B USD | 49.14 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-2.89
|
€10.20B 11.15B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
-0.68
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.26 | €2.60 2.84 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
-0.85
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-0.67
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.66 | €3.00 3.28 USD | ||
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+4
|
€9.26B 10.12B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.26B 10.12B USD | 39.69 | €1.31 1.43 USD | ||
| Open Text Corporation OTX.F | €28.41 31.06 USD |
0
|
€7.42B 8.11B USD | €41.00 44.82 USD | €28.41 31.06 USD | €28.41 31.06 USD | €7.42B 8.11B USD | 17.42 | €1.63 1.78 USD | ||
| Paylocity Holding Corporation 0P7.F | €131.00 143.2 USD |
+0.78
|
€7.25B 7.92B USD | €200.00 218.63 USD | €129.00 141.01 USD | €131.00 143.2 USD | €7.25B 7.92B USD | 38.41 | €3.41 3.73 USD | ||
| AppFolio, Inc. 4P0.F | €198.90 217.42 USD |
-0.55
|
€7.21B 7.88B USD | €2.00 2.19 USD | €198.90 217.42 USD | €198.90 217.42 USD | €7.21B 7.88B USD | 41.78 | €4.76 5.2 USD | ||
| Elastic N.V. 3E1.MU | €65.06 71.12 USD |
+0.74
|
€6.86B 7.49B USD | €0.00 0 USD | €65.06 71.12 USD | €65.06 71.12 USD | €6.86B 7.49B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.54 18.08 USD |
-1.7
|
€6.84B 7.47B USD | €80.00 87.45 USD | €16.54 18.08 USD | €16.54 18.08 USD | €6.84B 7.47B USD | 51.69 | €0.32 0.35 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.45 82.48 USD |
+0.47
|
€6.53B 7.14B USD | €20.00 21.86 USD | €75.45 82.48 USD | €75.45 82.48 USD | €6.53B 7.14B USD | 49.63 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.30 21.1 USD |
0
|
€5.81B 6.35B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.81B 6.35B USD | 66.55 | €0.29 0.32 USD | ||
| Temenos AG TE8A.F | €82.00 89.64 USD |
+0.61
|
€5.76B 6.3B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.76B 6.3B USD | 22.84 | €3.59 3.92 USD | ||
| NICE Ltd. NSY.F | €89.50 97.84 USD |
+4.68
|
€5.68B 6.21B USD | €5.00 5.47 USD | €89.50 97.84 USD | €91.00 99.48 USD | €5.68B 6.21B USD | 11.91 | €7.51 8.21 USD | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
+0.64
|
€5.26B 5.75B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.26B 5.75B USD | 65.41 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €143.00 156.32 USD |
-2.72
|
€5.16B 5.64B USD | €30.00 32.79 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.16B 5.64B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.41 1.54 USD |
-4.73
|
€5.03B 5.49B USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.46 1.6 USD | €5.03B 5.49B USD | 0 | €0.00 0 USD | ||
| Compass, Inc. 91D.F | €8.90 9.73 USD |
-1.15
|
€5.02B 5.49B USD | €5.00 5.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.02B 5.49B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
+0.93
|
€4.83B 5.27B USD | €50.00 54.66 USD | €105.00 114.78 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.00 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €47.46 51.87 USD |
+2.28
|
€4.75B 5.2B USD | €250.00 273.28 USD | €47.46 51.87 USD | €47.46 51.87 USD | €4.75B 5.2B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €53.00 57.94 USD |
+5.47
|
€4.27B 4.66B USD | €670.00 732.4 USD | €50.25 54.93 USD | €53.00 57.94 USD | €4.27B 4.66B USD | 25.00 | €2.12 2.32 USD | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
0
|
€4.18B 4.57B USD | €38.00 41.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Braze, Inc. K43.F | €30.16 32.97 USD |
+0.77
|
€3.50B 3.83B USD | €30.00 32.79 USD | €30.16 32.97 USD | €30.16 32.97 USD | €3.50B 3.83B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €46.60 50.94 USD |
+2.19
|
€3.10B 3.39B USD | €488.00 533.45 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.63
|
€3.09B 3.37B USD | €75.00 81.99 USD | €48.80 53.34 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 53.19 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
0
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
0
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.17 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
+2.8
|
€2.56B 2.8B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.56B 2.8B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.28 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.22 27.57 USD |
+0.44
|
€2.18B 2.39B USD | €40.00 43.73 USD | €25.22 27.57 USD | €25.22 27.57 USD | €2.18B 2.39B USD | 210.16 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.50 82.53 USD |
+0.67
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 18.14 | €4.16 4.55 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
+1.68
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.80 123.31 USD |
+0.18
|
€1.81B 1.98B USD | €3.00 3.28 USD | €112.80 123.31 USD | €112.80 123.31 USD | €1.81B 1.98B USD | 39.03 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.64 13.82 USD |
+4.76
|
€1.78B 1.94B USD | €190.00 207.7 USD | €12.31 13.45 USD | €12.64 13.82 USD | €1.78B 1.94B USD | 0 | -€2.42 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.60 7.21 USD |
-0.42
|
€1.63B 1.78B USD | €50.00 54.66 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.63B 1.78B USD | 18.85 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
-0.54
|
€1.58B 1.73B USD | €56.00 61.22 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 39.35 | €0.93 1.02 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €2.00 2.19 USD | €11.70 12.79 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €280.00 306.08 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.77 1.93 USD |
+0.57
|
€1.43B 1.56B USD | €527.00 576.08 USD | €1.75 1.91 USD | €1.80 1.97 USD | €1.43B 1.56B USD | 177.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}