국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $224.9 245.85 USD |
-0.51
|
$261.92B 286.31B USD | $175.7K 179.59K USD | $223.75 244.59 USD | $225.3 246.28 USD | $261.92B 286.31B USD | 37.35 | $6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | $40.89 44.7 USD |
-2.36
|
$19.99B 21.86B USD | $644 703.98 USD | $40.89 44.7 USD | $41.15 44.98 USD | $19.99B 21.86B USD | 56.79 | $0.72 0.79 USD | |
| Nemetschek SE NEM.DE | $99.2 108.44 USD |
+0.92
|
$11.46B 12.52B USD | $38.94K 42.57K USD | $98.1 107.24 USD | $100 109.31 USD | $11.46B 12.52B USD | 60.85 | $1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | $112 122.43 USD |
+0.18
|
$1.82B 1.99B USD | $7.58K 8.29K USD | $109.8 120.03 USD | $112 122.43 USD | $1.82B 1.99B USD | 38.75 | $2.89 3.16 USD | |
| TeamViewer SE TMV.DE | $5.93 6.48 USD |
-2.3
|
$930.81M 1.02B USD | $722.76K 790.08K USD | $5.9 6.44 USD | $6.01 6.56 USD | $930.81M 1.02B USD | 8.12 | $0.73 0.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45 49.19 USD |
-0.22
|
$701.83M 767.2M USD | $11.59K 12.67K USD | $45 49.19 USD | $45.1 49.3 USD | $701.83M 767.2M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.15 44.98 USD |
-0.36
|
$687.33M 751.34M USD | $7.86K 8.59K USD | $40.95 44.76 USD | $41.6 45.47 USD | $687.33M 751.34M USD | 23.78 | $1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.1 21.97 USD |
+0.5
|
$350.97M 383.66M USD | $7.76K 8.48K USD | $19.8 21.64 USD | $20.1 21.97 USD | $350.97M 383.66M USD | 28.30 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $14.35 15.69 USD |
-2.71
|
$156.72M 171.31M USD | $5.49K 6K USD | $14.35 15.69 USD | $14.8 16.18 USD | $156.72M 171.31M USD | 17.08 | $0.84 0.92 USD | |
| Salesforce, Inc. FOO.DE | $220.45 240.98 USD |
-0.61
|
$211.08B 230.74B USD | $1.03K 1.13K USD | $219.85 240.33 USD | $221.1 241.69 USD | $211.08B 230.74B USD | 36.92 | $5.97 6.53 USD | |
| Intuit Inc. ITU.DE | $575.6 629.21 USD |
+0.68
|
$160.48B 175.43B USD | $38 41.54 USD | $575.3 628.88 USD | $575.9 629.54 USD | $160.48B 175.43B USD | 48.57 | $11.85 12.95 USD | |
| Serviceware SE SJJ.DE | $18.28 19.98 USD |
-0.95
|
$200.42M 219.08M USD | $322 351.99 USD | $18 19.68 USD | $18.05 19.73 USD | $200.42M 219.08M USD | 166.13 | $0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $1 1.09 USD | $6.96 7.61 USD | $6.96 7.61 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $17.4 19.02 USD |
-2.79
|
$37.31M 40.79M USD | $369 403.37 USD | $17.4 19.02 USD | $18 19.68 USD | $37.31M 40.79M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.13 1.24 USD |
-1.74
|
$17.48M 19.11M USD | $6.67K 7.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $17.48M 19.11M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}