국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 92.33 | $2.65 2.9 USD | |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
-3.93
|
$2.1B 2.3B USD | $12.99K 14.2K USD | $130.6 142.76 USD | $139 151.95 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
+1.65
|
$2.02B 2.21B USD | $314.77K 344.08K USD | $12.79 13.98 USD | $12.95 14.16 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
+2.03
|
$934.53M 1.02B USD | $7.34K 8.02K USD | $54.2 59.25 USD | $55.7 60.89 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.22 3.52 USD |
-0.98
|
$603.05M 659.22M USD | $111.99K 122.41K USD | $3.21 3.5 USD | $3.35 3.66 USD | $603.05M 659.22M USD | 23.01 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $27.3 29.84 USD |
+2.63
|
$422.82M 462.2M USD | $3.32K 3.63K USD | $26.6 29.08 USD | $27.5 30.06 USD | $422.82M 462.2M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.75 19.4 USD |
+2.31
|
$309.65M 338.49M USD | $6.26K 6.84K USD | $17.3 18.91 USD | $17.75 19.4 USD | $309.65M 338.49M USD | 25.35 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
+2.16
|
$178.35M 194.96M USD | $10.47K 11.45K USD | $16 17.49 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
0
|
$67.95M 74.27M USD | $4.43K 4.84K USD | $7.92 8.66 USD | $8.14 8.9 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+2.29
|
$26.1M 28.53M USD | $1.55K 1.7K USD | $1.75 1.91 USD | $1.82 1.99 USD | $26.1M 28.53M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+2.04
|
$229.17B 250.52B USD | $3.45K 3.78K USD | $232.5 254.15 USD | $235.65 257.6 USD | $229.17B 250.52B USD | 41.84 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $543.8 594.45 USD |
+1.17
|
$153.54B 167.84B USD | $90 98.38 USD | $537.9 588 USD | $550.1 601.33 USD | $153.54B 167.84B USD | 57.48 | $9.46 10.34 USD | |
| The Trade Desk, Inc. TT8.DE | $47.17 51.56 USD |
+2.66
|
$23.73B 25.94B USD | $4.94K 5.4K USD | $47.03 51.4 USD | $48.66 53.19 USD | $23.73B 25.94B USD | 68.35 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.6 15.96 USD |
+2.1
|
$153.3M 167.58M USD | $1.91K 2.09K USD | $14.55 15.91 USD | $14.7 16.07 USD | $153.3M 167.58M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.87 2.04 USD |
+1.63
|
$11.61M 12.69M USD | $150 163.97 USD | $1.87 2.04 USD | $1.88 2.06 USD | $11.61M 12.69M USD | 6.67 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.1 3.39 USD |
-1.27
|
$6.65M 7.27M USD | $1.39K 1.52K USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.72 1.88 USD |
+5.52
|
$5.53M 6.05M USD | $20.86K 22.8K USD | $1.67 1.83 USD | $1.72 1.88 USD | $5.53M 6.05M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}