국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €217.95 238.25 USD |
-4.39
|
€253.83B 277.47B USD | €1.26M 1.38M USD | €217.55 237.81 USD | €226.85 247.98 USD | €253.83B 277.47B USD | 36.20 | €6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | €40.63 44.41 USD |
-2.4
|
€19.87B 21.72B USD | €2.45K 2.67K USD | €40.63 44.41 USD | €41.97 45.88 USD | €19.87B 21.72B USD | 56.43 | €0.72 0.79 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
-6.63
|
€10.74B 11.74B USD | €281.51K 307.73K USD | €92.95 101.61 USD | €98.85 108.06 USD | €10.74B 11.74B USD | 57.02 | €1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | €109.40 119.59 USD |
-2.5
|
€1.78B 1.95B USD | €11.68K 12.77K USD | €109.00 119.15 USD | €113.40 123.96 USD | €1.78B 1.95B USD | 37.85 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
+0.25
|
€937.87M 1.03B USD | €1.18M 1.29M USD | €5.94 6.49 USD | €6.17 6.74 USD | €937.87M 1.03B USD | 8.18 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €14.88K 16.26K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.35 45.2 USD |
-0.6
|
€690.67M 755M USD | €17.38K 19K USD | €41.00 44.82 USD | €41.60 45.47 USD | €690.67M 755M USD | 23.90 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-1.48
|
€349.23M 381.75M USD | €2.77K 3.02K USD | €20.00 21.86 USD | €20.30 22.19 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.45 15.8 USD |
+0.35
|
€157.81M 172.51M USD | €13.16K 14.39K USD | €14.25 15.58 USD | €14.50 15.85 USD | €157.81M 172.51M USD | 17.20 | €0.84 0.92 USD | |
| Salesforce, Inc. FOO.DE | €204.05 223.05 USD |
-7.65
|
€195.38B 213.58B USD | €8.95K 9.78K USD | €203.90 222.89 USD | €219.25 239.67 USD | €195.38B 213.58B USD | 34.17 | €5.97 6.53 USD | |
| Intuit Inc. ITU.DE | €556.40 608.22 USD |
-3.22
|
€155.13B 169.57B USD | €97.00 106.03 USD | €556.40 608.22 USD | €569.70 622.76 USD | €155.13B 169.57B USD | 46.95 | €11.85 12.95 USD | |
| Serviceware SE SJJ.DE | €18.15 19.84 USD |
+0.83
|
€199.05M 217.58M USD | €2.29K 2.5K USD | €18.00 19.68 USD | €18.15 19.84 USD | €199.05M 217.58M USD | 165.00 | €0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.12 7.78 USD |
+1.71
|
€60.43M 66.06M USD | €15.86K 17.33K USD | €7.12 7.78 USD | €7.28 7.96 USD | €60.43M 66.06M USD | 0 | -€0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | €17.10 18.69 USD |
-1.16
|
€36.67M 40.08M USD | €3.19K 3.49K USD | €17.00 18.58 USD | €18.00 19.68 USD | €36.67M 40.08M USD | 0 | -€0.47 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.06 1.16 USD |
-2.75
|
€16.40M 17.92M USD | €14.59K 15.95K USD | €1.03 1.13 USD | €1.10 1.2 USD | €16.40M 17.92M USD | 0 | -€0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €23.00 25.14 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| Binect AG MA10.DE | €1.65 1.8 USD |
0
|
€5.31M 5.8M USD | €6.71K 7.34K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.31M 5.8M USD | 27.50 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}