국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $226.05 247.1 USD |
-1.22
|
$263.26B 287.78B USD | $982.93K 1.07M USD | $224 244.86 USD | $226.7 247.81 USD | $263.26B 287.78B USD | 37.54 | $6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | $41.88 45.78 USD |
-1.1
|
$20.48B 22.39B USD | $3.02K 3.3K USD | $41.8 45.69 USD | $42.21 46.14 USD | $20.48B 22.39B USD | 58.16 | $0.72 0.79 USD | |
| Nemetschek SE NEM.DE | $98.3 107.46 USD |
-1.7
|
$11.35B 12.41B USD | $455.37K 497.78K USD | $94.2 102.97 USD | $104.6 114.34 USD | $11.35B 12.41B USD | 60.30 | $1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | $111.8 122.21 USD |
-1.58
|
$1.82B 1.99B USD | $12.62K 13.8K USD | $111.4 121.78 USD | $113.4 123.96 USD | $1.82B 1.99B USD | 38.68 | $2.89 3.16 USD | |
| TeamViewer SE TMV.DE | $6.07 6.64 USD |
-2.57
|
$952.78M 1.04B USD | $1.24M 1.35M USD | $6.06 6.62 USD | $6.17 6.74 USD | $952.78M 1.04B USD | 8.31 | $0.73 0.8 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $30.89K 33.76K USD | $44.9 49.08 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.3 45.15 USD |
-0.12
|
$689.83M 754.08M USD | $16.33K 17.85K USD | $41 44.82 USD | $41.45 45.31 USD | $689.83M 754.08M USD | 23.87 | $1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $14.75 16.12 USD |
-1.01
|
$161.09M 176.09M USD | $5.63K 6.15K USD | $14.55 15.91 USD | $14.9 16.29 USD | $161.09M 176.09M USD | 17.55 | $0.84 0.92 USD | |
| Salesforce, Inc. FOO.DE | $221.8 242.46 USD |
-0.87
|
$212.38B 232.16B USD | $6.2K 6.78K USD | $221.8 242.46 USD | $225.35 246.34 USD | $212.38B 232.16B USD | 37.15 | $5.97 6.53 USD | |
| Intuit Inc. ITU.DE | $571.7 624.95 USD |
-1.12
|
$159.39B 174.24B USD | $192 209.88 USD | $571.7 624.95 USD | $586.5 641.12 USD | $159.39B 174.24B USD | 48.24 | $11.85 12.95 USD | |
| Serviceware SE SJJ.DE | $18.45 20.17 USD |
+2.5
|
$202.34M 221.18M USD | $2.97K 3.25K USD | $18.2 19.9 USD | $18.45 20.17 USD | $202.34M 221.18M USD | 167.72 | $0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $5.62K 6.15K USD | $6.9 7.54 USD | $7 7.65 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | $17.9 19.57 USD |
-3.76
|
$38.38M 41.96M USD | $4.61K 5.04K USD | $17.2 18.8 USD | $18.5 20.22 USD | $38.38M 41.96M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.15 1.26 USD |
-1.71
|
$17.79M 19.44M USD | $3.34K 3.65K USD | $1.12 1.22 USD | $1.15 1.26 USD | $17.79M 19.44M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
+3.14
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}