결과 페이지 3 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formpipe Software AB (publ) F3J.F | $2.26 2.47 USD |
-0.88
|
$126.2M 137.96M USD | $753 823.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $126.2M 137.96M USD | 113.00 | $0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | $6.84 7.48 USD |
+0.59
|
$125.74M 137.45M USD | $16 17.49 USD | $6.78 7.41 USD | $6.84 7.48 USD | $125.74M 137.45M USD | 28.50 | $0.24 0.26 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| Easy Software AG ESY.HM | $17.9 19.57 USD |
0
|
$115.31M 126.05M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $115.31M 126.05M USD | 31.40 | $0.57 0.62 USD | |
| Intermap Technologies Corporation I9T1.F | $1.58 1.73 USD |
-4.82
|
$112.56M 123.04M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $112.56M 123.04M USD | 79.00 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.2899 0.31 USD |
-2.92
|
$108.34M 118.43M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $108.34M 118.43M USD | 14.30 | $0.02 0.02 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.4199 0.45 USD |
-3.26
|
$105.03M 114.81M USD | $4.44K 4.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $105.03M 114.81M USD | 0 | -$0.03 -0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
+3.14
|
$102.79M 112.37M USD | $9.5K 10.38K USD | $0.08 0.08 USD | $0.08 0.09 USD | $102.79M 112.37M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.61 1.76 USD |
-0.62
|
$98.26M 107.41M USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $98.26M 107.41M USD | 23.00 | $0.07 0.08 USD | |
| SoundThinking, Inc. 918.SG | $7.55 8.25 USD |
-1.95
|
$96.57M 105.57M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $96.57M 105.57M USD | 0 | -$0.69 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+0.98
|
$91.04M 99.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.04M 99.52M USD | 10.30 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
-2.21
|
$88.57M 96.82M USD | $888 970.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $88.57M 96.82M USD | 88.66 | $0.03 0.03 USD | |
| Coheris SA OHE.F | $14.25 15.58 USD |
+0.71
|
$81.02M 88.57M USD | $74 80.89 USD | $14.25 15.58 USD | $14.25 15.58 USD | $81.02M 88.57M USD | 23.36 | $0.61 0.67 USD | |
| Gunosy Inc. 6GU.F | $3.2 3.5 USD |
-3.61
|
$78.79M 86.13M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $78.79M 86.13M USD | 160.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $1.6 1.74 USD |
-5.34
|
$78.72M 86.05M USD | $1.72K 1.87K USD | $1.6 1.74 USD | $1.6 1.74 USD | $78.72M 86.05M USD | 0 | -$0.18 -0.1 USD | |
| BIMobject AB BOJB.F | $0.4899 0.54 USD |
-1.69
|
$75.75M 82.81M USD | $70 76.52 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $75.75M 82.81M USD | 0 | -$0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $3.74 4.09 USD |
-1.06
|
$74.94M 81.92M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $74.94M 81.92M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.2 0.22 USD |
-7.41
|
$71.19M 77.82M USD | $1.4K 1.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.19M 77.82M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $10.55 11.53 USD |
0
|
$63.3M 69.2M USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $63.3M 69.2M USD | 42.20 | $0.25 0.27 USD | |
| Celebrus Technologies plc 5H9.F | $1.54 1.68 USD |
-3.14
|
$63.08M 68.96M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $63.08M 68.96M USD | 11.00 | $0.14 0.15 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.58 USD |
-11.57
|
$60.73M 66.39M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $60.73M 66.39M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.96 7.61 USD |
0
|
$59.08M 64.58M USD | $1 1.09 USD | $6.96 7.61 USD | $6.96 7.61 USD | $59.08M 64.58M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $6.8 7.43 USD |
-2.86
|
$57.06M 62.38M USD | $750 819.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $57.06M 62.38M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.46 0.5 USD |
-4.2
|
$55.59M 60.77M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $55.59M 60.77M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.5799 0.63 USD |
-1.54
|
$49.72M 54.35M USD | $700 765.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $49.72M 54.35M USD | 0.23 | $2.47 2.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-5.49
|
$47.53M 51.96M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.53M 51.96M USD | 0 | -$1.57 -1.7 USD | |
| GetBusy plc 1H91.F | $0.89 0.97 USD |
-12.38
|
$47.29M 51.69M USD | $1.21K 1.32K USD | $0.89 0.97 USD | $0.89 0.97 USD | $47.29M 51.69M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.9M 51.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.9M 51.26M USD | 29.74 | $0.4 0.44 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.05 2.24 USD |
+5.56
|
$45.24M 49.45M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $2.05 2.24 USD | $45.24M 49.45M USD | 7.59 | $0.27 0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.52 3.85 USD |
-2.22
|
$44.46M 48.6M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $44.46M 48.6M USD | 16.00 | $0.22 0.24 USD | |
| Net-Digital AG VRL.DE | $17.8 19.46 USD |
-0.56
|
$38.17M 41.72M USD | $353 385.88 USD | $17.8 19.46 USD | $18 19.68 USD | $38.17M 41.72M USD | 0 | -$0.47 -0.5 USD | |
| Reckon Limited UVW.F | $0.32 0.35 USD |
+1.9
|
$38.13M 41.68M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $38.13M 41.68M USD | 10.73 | $0.03 0.03 USD | |
| Net-Digital AG VRL.F | $17.6 19.24 USD |
-1.68
|
$37.74M 41.25M USD | $390 426.32 USD | $17.6 19.24 USD | $17.9 19.57 USD | $37.74M 41.25M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.77 1.93 USD |
-2.43
|
$33.62M 36.75M USD | $1.5K 1.64K USD | $1.73 1.89 USD | $1.81 1.98 USD | $33.62M 36.75M USD | 14.71 | $0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$30.02M 32.81M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $30.02M 32.81M USD | 0 | -$0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Cirata plc WD4.F | $0.1799 0.19 USD |
-0.57
|
$26.49M 28.96M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.49M 28.96M USD | 0 | -$0.12 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.43M 27.79M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-15.56
|
$24.31M 26.57M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.31M 26.57M USD | 10.84 | $0.02 0.02 USD | |
| Impero A/S 905.F | $0.81 0.89 USD |
-2.41
|
$22.17M 24.24M USD | $1.88K 2.05K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $22.17M 24.24M USD | 0 | -$0.06 -0.06 USD | |
| M4B S.A. 24D.F | $2.64 2.89 USD |
0
|
$21.84M 23.88M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.84M 23.88M USD | 44.00 | $0.06 0.07 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-7.05
|
$20.79M 22.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.73M USD | 0 | -$0.11 -0.1 USD | |
| V-cube, Inc. VCU.F | $0.7299 0.79 USD |
+1.4
|
$20.06M 21.93M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $20.06M 21.93M USD | 0 | -$0.4 -0.4 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-2.21
|
$19.87M 21.72M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.87M 21.72M USD | 26.60 | $0.01 0.01 USD | |
| Itim Group Plc 32I.F | $0.56 0.61 USD |
-6.67
|
$19.68M 21.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.12 1.22 USD |
+2.75
|
$18.44M 20.15M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $18.44M 20.15M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) 5TW.F | $1.04 1.14 USD |
+1.46
|
$18.09M 19.77M USD | $1.6K 1.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.13 1.24 USD |
-1.74
|
$17.48M 19.11M USD | $6.67K 7.29K USD | $1.13 1.24 USD | $1.13 1.24 USD | $17.48M 19.11M USD | 0 | -$0.06 -0.06 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
0
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Vogo SA 7CY.F | $2.34 2.56 USD |
-0.85
|
$14.9M 16.29M USD | $178 194.58 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$0.53 -0.5 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.51 USD |
-0.42
|
$14.55M 15.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $14.55M 15.9M USD | 0 | -$0.07 -0.07 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
-0.5
|
$14.22M 15.55M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.22M 15.55M USD | 12.43 | $0.08 0.09 USD | |
| IDEX Biometrics ASA N I8X.F | $0.23 0.26 USD |
-1.26
|
$14.19M 15.51M USD | $1 1.09 USD | $0.23 0.26 USD | $0.23 0.26 USD | $14.19M 15.51M USD | 0 | -$25.6 -27.9 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.08 2.27 USD |
+0.97
|
$12.92M 14.12M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 9.04 | $0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.004899 0.0053 USD |
+4.26
|
$12.04M 13.16M USD | $13K 14.21K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
0
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
-1.52
|
$11.13M 12.17M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
+0.4
|
$10.55M 11.53M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.1 USD |
+9.2
|
$10.55M 11.53M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.55M 11.53M USD | 0 | -$0.07 -0.07 USD | |
| Klimator AB (publ) 8FK.F | $0.3099 0.33 USD |
-5.57
|
$10.28M 11.24M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.28M 11.24M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-16.33
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.89M 10.81M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
-0.66
|
$9.12M 9.97M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-7.86
|
$8.35M 9.13M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
+5.56
|
$7.62M 8.33M USD | $20K 21.86K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-24.82
|
$7.17M 7.84M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.17M 7.84M USD | 20.60 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.26 0.29 USD |
0
|
$6.59M 7.21M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | $0.0025 0.0027 USD |
+25
|
$6.25M 6.84M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.26 0.28 USD |
-15.23
|
$5.4M 5.9M USD | $650 710.54 USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.4M 5.9M USD | 0 | -$0.07 -0.07 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
| Binect AG MA10.F | $1.59 1.74 USD |
0
|
$5.11M 5.59M USD | $142 155.23 USD | $1.57 1.72 USD | $1.59 1.74 USD | $5.11M 5.59M USD | 26.50 | $0.06 0.07 USD | |
| Divio Technologies AB (publ) DH1.F | $0.004599 0.0050 USD |
+53.33
|
$4.62M 5.05M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.007499 0.0081 USD |
0
|
$4.48M 4.89M USD | $9K 9.84K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.48M 4.89M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.78M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $0.9899 1.08 USD |
-1.98
|
$4.34M 4.75M USD | $600 655.88 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.34M 4.75M USD | 99.00 | $0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.03M 4.4M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | $0.04 0.05 USD |
+1.2
|
$1.94M 2.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.94M 2.12M USD | 0 | -$0.23 -0.2 USD | |
| ER Capital N.V. TJH7.F | $0.8299 0.91 USD |
-8.29
|
$1.71M 1.87M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.71M 1.87M USD | 0 | -$0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.46M 1.6M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.34M 1.46M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}