결과 페이지 3 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (307)
- {{item.name}}
- 모든 업종
- 테크놀로지 (307)
소프트웨어 - 애플리케이션 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Easy Software AG ESY.HM | €19.00 20.77 USD |
0
|
€122.40M 133.8M USD | €23.00 25.14 USD | €19.00 20.77 USD | €19.00 20.77 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.80 6.34 USD |
-2.52
|
€118.62M 129.67M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €118.62M 129.67M USD | 580.00 | €0.01 0.01 USD | ||
| Microlise Group plc 2DI.F | €0.98 1.07 USD |
+0.52
|
€117.45M 128.39M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.98 1.07 USD | €117.45M 128.39M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.12 3.41 USD |
-0.32
|
€115.88M 126.67M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.12 3.41 USD | €115.88M 126.67M USD | 0 | -€1.29 -1.4 USD | ||
| Singular People, S.A. H0U.F | €2.02 2.21 USD |
+1
|
€111.62M 122.02M USD | €12.00K 13.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €111.62M 122.02M USD | 22.44 | €0.09 0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-4.84
|
€108.79M 118.93M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.09 0.1 USD | €108.79M 118.93M USD | 0 | €0.00 0 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Lemonsoft Oyj M36.F | €5.80 6.34 USD |
-0.68
|
€104.55M 114.29M USD | €312.00 341.06 USD | €5.76 6.3 USD | €5.80 6.34 USD | €104.55M 114.29M USD | 24.16 | €0.24 0.26 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.42 USD |
0
|
€102.50M 112.05M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €102.50M 112.05M USD | 0 | -€0.03 -0.03 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.27 1.39 USD |
0
|
€90.42M 98.84M USD | €7.51K 8.21K USD | €1.27 1.39 USD | €1.27 1.39 USD | €90.42M 98.84M USD | 0 | -€0.03 -0.03 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.98
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| Cint Group AB (publ) 8QX.F | €0.24 0.26 USD |
+0.51
|
€86.48M 94.54M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €86.48M 94.54M USD | 11.83 | €0.02 0.02 USD | ||
| Intercede Group plc LYD.F | €1.40 1.53 USD |
+0.72
|
€85.40M 93.35M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €85.40M 93.35M USD | 20.00 | €0.07 0.08 USD | ||
| SoundThinking, Inc. 918.SG | €6.60 7.21 USD |
-1.49
|
€84.93M 92.84M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €84.93M 92.84M USD | 0 | -€0.72 -0.7 USD | ||
| Coheris SA OHE.F | €14.30 15.63 USD |
+0.7
|
€83.98M 91.8M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €83.98M 91.8M USD | 21.66 | €0.66 0.72 USD | ||
| Research Solutions, Inc. 61I.F | €2.42 2.65 USD |
+1.68
|
€81.91M 89.53M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €81.91M 89.53M USD | 80.66 | €0.03 0.03 USD | ||
| 1Spatial Plc G7Z1.F | €0.71 0.78 USD |
-2.74
|
€80.39M 87.88M USD | €2.39K 2.61K USD | €0.71 0.78 USD | €0.71 0.78 USD | €80.39M 87.88M USD | 0 | €0.00 0 USD | ||
| Yojee Limited SRC.F | €0.21 0.23 USD |
+6
|
€77.47M 84.68M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €77.47M 84.68M USD | 0 | -€0.01 -0.01 USD | ||
| BIMobject AB BOJB.F | €0.44 0.48 USD |
+3.55
|
€66.07M 72.23M USD | €47.00 51.38 USD | €0.44 0.48 USD | €0.44 0.48 USD | €66.07M 72.23M USD | 0 | -€0.03 -0.03 USD | ||
| Gunosy Inc. 6GU.F | €2.76 3.02 USD |
0
|
€65.94M 72.08M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €65.94M 72.08M USD | 138.00 | €0.02 0.02 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Celebrus Technologies plc 5H9.F | €1.48 1.62 USD |
+0.68
|
€60.96M 66.63M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €60.96M 66.63M USD | 18.50 | €0.08 0.09 USD | ||
| DHI Group, Inc. 32D.F | €1.26 1.38 USD |
-5.82
|
€60.90M 66.57M USD | €745.00 814.39 USD | €1.26 1.38 USD | €1.26 1.38 USD | €60.90M 66.57M USD | 0 | -€0.26 -0.2 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.55 USD |
+1
|
€60.57M 66.21M USD | €10.19K 11.13K USD | €0.51 0.55 USD | €0.51 0.55 USD | €60.57M 66.21M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-0.56
|
€60.57M 66.21M USD | €2.00K 2.19K USD | €7.10 7.76 USD | €7.10 7.76 USD | €60.57M 66.21M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.18 7.85 USD |
-1.37
|
€60.08M 65.68M USD | €6.76K 7.38K USD | €7.14 7.8 USD | €7.24 7.91 USD | €60.08M 65.68M USD | 0 | -€0.55 -0.6 USD | ||
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-2.92
|
€48.99M 53.55M USD | €3.27K 3.57K USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.99M 53.55M USD | 0.21 | €2.50 2.73 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.16 2.36 USD |
-5.26
|
€45.96M 50.24M USD | €980.00 1.07K USD | €2.13 2.33 USD | €2.23 2.44 USD | €45.96M 50.24M USD | 8.00 | €0.27 0.3 USD | ||
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-0.6
|
€44.96M 49.14M USD | €699.00 764.1 USD | €0.83 0.9 USD | €0.83 0.9 USD | €44.96M 49.14M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Net-Digital AG VRL.DE | €17.10 18.69 USD |
0
|
€36.67M 40.08M USD | €2.09K 2.29K USD | €16.40 17.93 USD | €17.20 18.8 USD | €36.67M 40.08M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €16.70 18.26 USD |
-1.18
|
€35.81M 39.14M USD | €5.00 5.47 USD | €16.70 18.26 USD | €16.70 18.26 USD | €35.81M 39.14M USD | 0 | -€0.47 -0.5 USD | ||
| Upland Software, Inc. 16U.F | €1.23 1.35 USD |
+0.33
|
€35.65M 38.97M USD | €2.00K 2.19K USD | €1.23 1.35 USD | €1.23 1.35 USD | €35.65M 38.97M USD | 0 | -€1.49 -1.6 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.60 2.84 USD |
+0.78
|
€31.00M 33.89M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €31.00M 33.89M USD | 65.00 | €0.04 0.04 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| SurgePays, Inc. 9B90.F | €1.34 1.46 USD |
-1.03
|
€28.20M 30.82M USD | €2.46K 2.69K USD | €1.34 1.46 USD | €1.34 1.47 USD | €28.20M 30.82M USD | 0 | -€1.82 -1.9 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
-18.18
|
€25.73M 28.12M USD | €15.00K 16.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €25.73M 28.12M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
+0.42
|
€25.46M 27.83M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.46M 27.83M USD | 2.97 | €0.08 0.09 USD | ||
| Cirata plc WD4.F | €0.17 0.18 USD |
-1.74
|
€25.36M 27.72M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €25.36M 27.72M USD | 0 | -€0.12 -0.1 USD | ||
| Impero A/S 905.F | €0.87 0.95 USD |
+1.75
|
€25.18M 27.52M USD | €1.88K 2.05K USD | €0.82 0.89 USD | €0.87 0.95 USD | €25.18M 27.52M USD | 0 | -€0.08 -0.08 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.34 0.37 USD |
-11.26
|
€24.39M 26.66M USD | €2.64K 2.88K USD | €0.34 0.37 USD | €0.34 0.37 USD | €24.39M 26.66M USD | 0.24 | €1.36 1.49 USD | ||
| Prologue S.A. 69P.SG | €0.24 0.26 USD |
+0.42
|
€23.45M 25.63M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.45M 25.63M USD | 0 | -€0.11 -0.1 USD | ||
| M4B S.A. 24D.F | €2.68 2.93 USD |
0
|
€22.05M 24.11M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €22.05M 24.11M USD | 134.00 | €0.02 0.02 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.16 USD |
0
|
€21.77M 23.8M USD | €5.00 5.47 USD | €1.06 1.16 USD | €1.06 1.16 USD | €21.77M 23.8M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.22 1.33 USD |
+0.41
|
€21.18M 23.15M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €21.18M 23.15M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
-2.73
|
€20.28M 22.17M USD | €704.00 769.57 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.16M 18.76M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.16M 18.76M USD | 22.80 | €0.01 0.01 USD | ||
| Vogo SA 7CY.F | €2.51 2.74 USD |
+0.8
|
€15.80M 17.27M USD | €178.00 194.58 USD | €2.51 2.74 USD | €2.51 2.74 USD | €15.80M 17.27M USD | 0 | -€0.53 -0.5 USD | ||
| Itim Group Plc 32I.F | €0.44 0.49 USD |
0
|
€15.53M 16.98M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €15.53M 16.98M USD | 0 | -€0.01 -0.01 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| V-cube, Inc. VCU.F | €0.55 0.6 USD |
-3.51
|
€14.83M 16.21M USD | €76.00 83.08 USD | €0.55 0.6 USD | €0.55 0.6 USD | €14.83M 16.21M USD | 0 | -€0.39 -0.4 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| Terranet AB TE5.F | €0.00 0.0042 USD |
0
|
€14.35M 15.68M USD | €9.00K 9.84K USD | €0.00 0.0042 USD | €0.00 0.0042 USD | €14.35M 15.68M USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.10 2.3 USD |
+11.7
|
€13.28M 14.51M USD | €5.00K 5.47K USD | €2.10 2.3 USD | €2.10 2.3 USD | €13.28M 14.51M USD | 9.13 | €0.23 0.25 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.08 0.09 USD |
-3.09
|
€12.80M 13.99M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.80M 13.99M USD | 0 | -€0.01 -0.01 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Arcontech Group plc KTSA.F | €0.89 0.97 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €12.37M 13.52M USD | 11.06 | €0.08 0.09 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
-0.3
|
€11.46M 12.53M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.46M 12.53M USD | 0 | €0.00 0 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.43M 12.5M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.43M 12.5M USD | 0 | -€0.05 -0.05 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-4.17
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.10 0.1 USD |
-17.24
|
€10.31M 11.27M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €10.31M 11.27M USD | 0 | -€0.06 -0.06 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
0
|
€9.04M 9.88M USD | €221.00 241.58 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.04M 9.88M USD | 29.80 | €0.01 0.01 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.01 0.01 USD |
0
|
€8.22M 8.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.22M 8.98M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.40 0.44 USD |
0
|
€8.21M 8.97M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.21M 8.97M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.38 0.41 USD |
+0.8
|
€7.99M 8.73M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.99M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+1.84
|
€7.40M 8.09M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.09M USD | 0 | -€0.05 -0.05 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.23 USD |
+1.98
|
€7.21M 7.88M USD | €890.00 972.89 USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.21M 7.88M USD | 20.60 | €0.01 0.01 USD | ||
| Nexcom A/S 8XT.F | €0.28 0.31 USD |
-0.7
|
€7.09M 7.75M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.29 0.32 USD | €7.09M 7.75M USD | 0 | -€0.05 -0.05 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Blackbird plc FBD.F | €0.01 0.0071 USD |
0
|
€6.15M 6.72M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €6.15M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
| Shape Robotics A/S 50O.F | €0.30 0.33 USD |
+6.06
|
€5.96M 6.52M USD | €6.42K 7.01K USD | €0.30 0.32 USD | €0.30 0.33 USD | €5.96M 6.52M USD | 2.47 | €0.12 0.13 USD | ||
| Adcore Inc. ADQ.F | €0.09 0.1 USD |
+3.47
|
€5.82M 6.36M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.82M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
| Binect AG MA10.DE | €1.53 1.67 USD |
+2.68
|
€4.97M 5.43M USD | €80.00 87.45 USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.97M 5.43M USD | 25.50 | €0.06 0.07 USD | ||
| Binect AG MA10.F | €1.45 1.59 USD |
+2.84
|
€4.66M 5.1M USD | €1.28K 1.4K USD | €1.44 1.57 USD | €1.45 1.59 USD | €4.66M 5.1M USD | 24.16 | €0.06 0.07 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.50M 4.92M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.50M 4.92M USD | 0 | -€0.02 -0.02 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| RIWI Corp. 5RW.F | €0.16 0.18 USD |
-22.86
|
€3.66M 4M USD | €9.03K 9.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.66M 4M USD | 0 | -€0.05 -0.05 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €10.16K 11.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.61 0.67 USD |
0
|
€2.75M 3M USD | €311.00 339.97 USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.75M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.00 0.0043 USD |
0
|
€2.46M 2.68M USD | €9.00K 9.84K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.46M 2.68M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| ER Capital N.V. TJH7.F | €0.91 0.99 USD |
+7.69
|
€1.88M 2.05M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.88M 2.05M USD | 0 | -€0.35 -0.3 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
+1.25
|
€1.87M 2.05M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.87M 2.05M USD | 0 | -€0.09 -0.09 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}