결과 페이지 3 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (458)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (458)
- {{item.name}}
- 모든 업종
- 테크놀로지 (458)
소프트웨어 - 애플리케이션 (458)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
-0.71
|
$245.98M 268.89M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $245.98M 268.89M USD | 21.61 | $0.65 0.71 USD | |
| Agora, Inc. 9AG1.F | $2.64 2.89 USD |
-1.49
|
$240.98M 263.43M USD | $40 43.73 USD | $2.58 2.82 USD | $2.64 2.89 USD | $240.98M 263.43M USD | 0 | -$0.8 -0.8 USD | |
| Porch Group, Inc. 32RD.F | $2.42 2.65 USD |
-3.97
|
$240.03M 262.39M USD | $1 1.09 USD | $2.42 2.65 USD | $2.44 2.67 USD | $240.03M 262.39M USD | 0 | -$1.03 -1.1 USD | |
| Sidetrade SA 7QG.F | $170 185.83 USD |
+0.29
|
$236.88M 258.94M USD | $3 3.28 USD | $170 185.83 USD | $170 185.83 USD | $236.88M 258.94M USD | 45.45 | $3.74 4.09 USD | |
| Entersoft S.A. 2AO.DU | $7.62 8.33 USD |
+0.13
|
$235.2M 257.11M USD | $79 86.36 USD | $7.47 8.17 USD | $7.62 8.33 USD | $235.2M 257.11M USD | 29.30 | $0.26 0.28 USD | |
| Alpha Systems Inc. AN5.F | $16.3 17.82 USD |
+1.24
|
$234.07M 255.87M USD | $114 124.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $234.07M 255.87M USD | 12.73 | $1.28 1.4 USD | |
| Digital Turbine, Inc. 4MD.F | $2.28 2.49 USD |
-3.59
|
$232.61M 254.27M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $232.61M 254.27M USD | 0 | -$1.81 -1.9 USD | |
| Fabasoft AG FAA.DE | $20.2 22.08 USD |
+0.5
|
$222.2M 242.89M USD | $703 768.47 USD | $19.8 21.64 USD | $20.2 22.08 USD | $222.2M 242.89M USD | 24.93 | $0.81 0.89 USD | |
| Fabasoft AG FAA.F | $19.9 21.75 USD |
+1.27
|
$222.2M 242.89M USD | $610 666.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $222.2M 242.89M USD | 24.56 | $0.81 0.89 USD | |
| Rimini Street, Inc. 0QH.F | $2.4 2.62 USD |
+10.09
|
$216.98M 237.19M USD | $200 218.63 USD | $2.16 2.36 USD | $2.4 2.62 USD | $216.98M 237.19M USD | 10.90 | $0.22 0.24 USD | |
| Rimini Street, Inc. 0QH.MU | $2.2 2.4 USD |
0
|
$216.19M 236.33M USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $216.19M 236.33M USD | 10.00 | $0.22 0.24 USD | |
| Microlise Group plc 2DI.F | $1.69 1.85 USD |
-1.74
|
$195.95M 214.2M USD | $925 1.01K USD | $1.69 1.85 USD | $1.69 1.85 USD | $195.95M 214.2M USD | 84.50 | $0.02 0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.4 15.74 USD |
+2.86
|
$193.03M 211.01M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $193.03M 211.01M USD | 0 | -$1.06 -1.1 USD | |
| Oxford Metrics plc RNI.F | $1.27 1.39 USD |
0
|
$172.78M 188.88M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $172.78M 188.88M USD | 25.39 | $0.05 0.05 USD | |
| SoundThinking, Inc. 918.SG | $13.2 14.43 USD |
+0.76
|
$170.49M 186.37M USD | $0 0 USD | $12.8 13.99 USD | $13.2 14.43 USD | $170.49M 186.37M USD | 0 | -$0.28 -0.3 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
0
|
$165.83M 181.28M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.83M 181.28M USD | 16.49 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
+0.93
|
$161.46M 176.5M USD | $12 13.12 USD | $1.07 1.17 USD | $1.09 1.19 USD | $161.46M 176.5M USD | 0 | -$0.3 -0.3 USD | |
| Singular People, S.A. H0U.F | $2.92 3.19 USD |
0
|
$160.41M 175.35M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $160.41M 175.35M USD | 20.85 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.8 1.97 USD |
-0.55
|
$157.69M 172.38M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $157.69M 172.38M USD | 45.00 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
-9.71
|
$144.99M 158.49M USD | $500 546.57 USD | $0.9 0.98 USD | $0.93 1.02 USD | $144.99M 158.49M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA 60Z.F | $3.64 3.98 USD |
-6.19
|
$141.1M 154.24M USD | $10 10.93 USD | $3.52 3.85 USD | $3.64 3.98 USD | $141.1M 154.24M USD | 0 | -$2.32 -2.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3599 0.4 USD |
+9.04
|
$139.76M 152.78M USD | $160 174.9 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $139.76M 152.78M USD | 36.20 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.6199 0.67 USD |
-2.38
|
$138.87M 151.8M USD | $333 364.01 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $138.87M 151.8M USD | 20.50 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $29.8 32.58 USD |
+2.76
|
$137.08M 149.85M USD | $40 43.73 USD | $29 31.7 USD | $29.8 32.58 USD | $137.08M 149.85M USD | 20.55 | $1.45 1.59 USD | |
| Formpipe Software AB (publ) F3J.F | $2.38 2.6 USD |
-3.25
|
$133.33M 145.75M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $133.33M 145.75M USD | 47.60 | $0.05 0.05 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
-0.79
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.5 13.66 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
-1.91
|
$131.83M 144.11M USD | $6.27K 6.85K USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12.3 13.45 USD |
+1.65
|
$129.15M 141.18M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $129.15M 141.18M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-0.67
|
$128.22M 140.16M USD | $1.25K 1.37K USD | $2.24 2.45 USD | $2.24 2.45 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.6 1.75 USD |
+5.61
|
$115.03M 125.75M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $115.03M 125.75M USD | 0 | -$0.14 -0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$109.63M 119.84M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $109.63M 119.84M USD | 21.60 | $4.24 4.63 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-5.99
|
$108.05M 118.12M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $108.05M 118.12M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.24 2.44 USD |
-1.11
|
$108.04M 118.1M USD | $100 109.31 USD | $2.23 2.44 USD | $2.24 2.44 USD | $108.04M 118.1M USD | 55.87 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
0
|
$107.76M 117.8M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $107.76M 117.8M USD | 20.07 | $0.28 0.31 USD | |
| Celebrus Technologies plc 5H9.F | $2.7 2.95 USD |
-1.46
|
$106.48M 116.4M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.48M 116.4M USD | 24.54 | $0.11 0.12 USD | |
| Gunosy Inc. 6GU.F | $4.28 4.68 USD |
+1.42
|
$105.35M 115.17M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $105.35M 115.17M USD | 0 | -$0.39 -0.4 USD | |
| Eleco Plc 5H3.F | $1.23 1.34 USD |
0
|
$102.9M 112.48M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $102.9M 112.48M USD | 30.75 | $0.04 0.04 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
0
|
$100.41M 109.77M USD | $484 529.08 USD | $11.9 13.01 USD | $11.9 13.01 USD | $100.41M 109.77M USD | 21.25 | $0.56 0.61 USD | |
| TROOPS, Inc. SG5.F | $0.89 0.97 USD |
-1.66
|
$99.79M 109.09M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $99.79M 109.09M USD | 0 | -$0.02 -0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.8399 0.92 USD |
-8.7
|
$97.79M 106.9M USD | $6.18K 6.75K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $97.79M 106.9M USD | 84.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+17.02
|
$95.56M 104.46M USD | $0 0 USD | $0.9399 1.03 USD | $1.1 1.2 USD | $95.56M 104.46M USD | 0 | -$0.61 -0.6 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
0
|
$95.34M 104.22M USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.11 0.11 USD |
+2.94
|
$92.72M 101.36M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $92.72M 101.36M USD | 10.50 | $0.01 0.01 USD | |
| ActiveOps Plc 95D.F | $1.15 1.26 USD |
0
|
$88.81M 97.08M USD | $350 382.6 USD | $1.15 1.26 USD | $1.19 1.3 USD | $88.81M 97.08M USD | 0 | -$0.02 -0.02 USD | |
| Brightcove Inc. 2BV.F | $1.96 2.14 USD |
0
|
$87.38M 95.52M USD | $3.6K 3.94K USD | $1.96 2.14 USD | $1.98 2.16 USD | $87.38M 95.52M USD | 0 | -$0.19 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $1.95 2.13 USD |
+0.52
|
$86.89M 94.99M USD | $685 748.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $86.89M 94.99M USD | 21.66 | $0.09 0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
-1.56
|
$84.91M 92.82M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $84.91M 92.82M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.86 3.13 USD |
0
|
$83.77M 91.57M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $83.77M 91.57M USD | 286.00 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.67 0.73 USD |
-0.74
|
$81.94M 89.57M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $81.94M 89.57M USD | 0 | -$0.37 -0.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.16 1.27 USD |
-1.19
|
$80.64M 88.15M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
0
|
$74.95M 81.93M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.95M 81.93M USD | 5.65 | $0.01 0.01 USD | |
| SurgePays, Inc. 9B90.F | $3.83 4.18 USD |
+3.8
|
$74.63M 81.58M USD | $25 27.33 USD | $3.82 4.18 USD | $3.83 4.18 USD | $74.63M 81.58M USD | 2.98 | $1.28 1.4 USD | |
| Intercede Group plc LYD.F | $1.21 1.32 USD |
+0.83
|
$73.83M 80.7M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $73.83M 80.7M USD | 40.33 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $9.14 9.99 USD |
+3.16
|
$73.64M 80.49M USD | $200 218.63 USD | $8.82 9.64 USD | $9.14 9.99 USD | $73.64M 80.49M USD | 0 | -$0.59 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
-1.89
|
$72.18M 78.91M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.18M 78.91M USD | 0 | -$0.04 -0.04 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.04M 77.65M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.04M 77.65M USD | 17.18 | $1.49 1.63 USD | |
| Upland Software, Inc. 16U.F | $2.54 2.78 USD |
-3.05
|
$70.8M 77.4M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.8M 77.4M USD | 0 | -$4.38 -4.7 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4899 0.54 USD |
-2
|
$70.34M 76.89M USD | $6.5K 7.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $70.34M 76.89M USD | 0 | -$0.05 -0.05 USD | |
| Shape Robotics A/S 50O.F | $4.54 4.96 USD |
+1.11
|
$69.07M 75.51M USD | $39 42.63 USD | $4.39 4.8 USD | $4.54 4.96 USD | $69.07M 75.51M USD | 151.33 | $0.03 0.03 USD | |
| Prodware S.A. 9S6.SG | $8 8.75 USD |
-1.23
|
$65.06M 71.12M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.06M 71.12M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.77M 69.7M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.77M 69.7M USD | 14.04 | $0.21 0.23 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-0.98
|
$57.3M 62.63M USD | $40 43.73 USD | $0.65 0.71 USD | $0.66 0.72 USD | $57.3M 62.63M USD | 0 | -$1.33 -1.4 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.48 2.71 USD |
+0.81
|
$49.42M 54.02M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.42M 54.02M USD | 0 | -$0.09 -0.09 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.81M 50.08M USD | 12.59 | $0.1 0.11 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
-2.37
|
$45.33M 49.56M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $45.33M 49.56M USD | 0 | -$0.01 -0.01 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.06M 49.25M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.06M 49.25M USD | 32.72 | $0.22 0.24 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
+71.79
|
$42.48M 46.44M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.75 0.81 USD |
+1.36
|
$41.36M 45.22M USD | $4 4.37 USD | $0.75 0.81 USD | $0.75 0.81 USD | $41.36M 45.22M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.12M 42.76M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.12M 42.76M USD | 12.00 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
0
|
$39.1M 42.74M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $39.1M 42.74M USD | 0 | -$1.37 -1.4 USD | |
| Digihost Technology Inc. 1NQ.F | $1.25 1.36 USD |
+0.48
|
$37.86M 41.39M USD | $600 655.88 USD | $1.25 1.36 USD | $1.25 1.36 USD | $37.86M 41.39M USD | 0 | -$0.71 -0.7 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+13.04
|
$37.35M 40.83M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.35M 40.83M USD | 10.40 | $0.03 0.03 USD | |
| Penneo A/S 4ZD.F | $0.9799 1.07 USD |
0
|
$34.09M 37.27M USD | $1.15K 1.26K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.09M 37.27M USD | 0 | -$0.1 -0.1 USD | |
| Altitude Group plc D9E.F | $0.4099 0.45 USD |
+0.49
|
$34.08M 37.25M USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $34.08M 37.25M USD | 41.39 | $0.01 0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$31.37M 34.29M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.37M 34.29M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $11.5 12.57 USD |
0
|
$30.98M 33.87M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $30.98M 33.87M USD | 0 | -$0.58 -0.6 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.89 2.07 USD |
-0.53
|
$29.16M 31.88M USD | $4 4.37 USD | $1.89 2.07 USD | $1.89 2.07 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.71M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.71M 30.3M USD | 0 | -$0.06 -0.06 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.34 2.56 USD |
-0.85
|
$27.18M 29.71M USD | $150 163.97 USD | $2.34 2.56 USD | $2.34 2.56 USD | $27.18M 29.71M USD | 0 | -$0.17 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $1.19 1.3 USD |
+1.71
|
$26.17M 28.6M USD | $110 120.24 USD | $1.15 1.26 USD | $1.19 1.3 USD | $26.17M 28.6M USD | 0 | -$0.08 -0.08 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Vogo SA 7CY.F | $3.86 4.22 USD |
-0.26
|
$24.68M 26.98M USD | $38 41.54 USD | $3.86 4.22 USD | $3.86 4.22 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.5699 0.62 USD |
+3.64
|
$21.58M 23.59M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
-0.93
|
$21.02M 22.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-0.46
|
$21.02M 22.98M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+93.33
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
+0.83
|
$19.83M 21.68M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$18.45M 20.17M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.45M 20.17M USD | 0 | -$0.03 -0.03 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}