결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (458)
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
테크놀로지 (458)
- {{item.name}}
- 모든 업종
- 테크놀로지 (458)
소프트웨어 - 애플리케이션 (458)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.44
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj 2QT.F | $84.8 92.7 USD |
+1.07
|
$2.17B 2.37B USD | $8 8.75 USD | $84.25 92.1 USD | $84.8 92.7 USD | $2.17B 2.37B USD | 55.78 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.66 | $4.38 4.79 USD | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
+1.46
|
$1.98B 2.16B USD | $15 16.4 USD | $243.5 266.18 USD | $243.5 266.18 USD | $1.98B 2.16B USD | 53.99 | $4.51 4.93 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
+3.64
|
$1.98B 2.16B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.98B 2.16B USD | 0 | -$0.82 -0.8 USD | |
| Compass, Inc. 91D.F | $3.87 4.23 USD |
-1.45
|
$1.93B 2.11B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.93B 2.11B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 44.91 | $2.36 2.58 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
+0.7
|
$1.91B 2.08B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.91B 2.08B USD | 110.00 | $0.26 0.28 USD | |
| PagerDuty, Inc. 2TY.SG | $19.73 21.57 USD |
-0.78
|
$1.89B 2.07B USD | $0 0 USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.89B 2.07B USD | 0 | -$0.82 -0.8 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $14.4 15.74 USD |
+17.07
|
$1.82B 1.99B USD | $50 54.66 USD | $12.1 13.23 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 36.92 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.81B 1.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 0 | -$0.65 -0.7 USD | |
| Rocket Internet SE RKET.HM | $15.7 17.16 USD |
-0.63
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $15.7 17.16 USD | $16 17.49 USD | $1.8B 1.97B USD | 1.59 | $9.82 10.73 USD | |
| Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
-0.62
|
$1.78B 1.95B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.52 50.85 USD |
+0.95
|
$1.77B 1.93B USD | $3 3.28 USD | $46.52 50.85 USD | $46.52 50.85 USD | $1.77B 1.93B USD | 58.14 | $0.8 0.87 USD | |
| Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-2.09
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29 31.7 USD |
+2.11
|
$1.39B 1.52B USD | $28 30.61 USD | $28.6 31.26 USD | $29 31.7 USD | $1.39B 1.52B USD | 0 | -$0.97 -1.06 USD | |
| Asseco Poland S.A. SFB1.F | $20.04 21.91 USD |
-0.6
|
$1.38B 1.5B USD | $50 54.66 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.38B 1.5B USD | 13.91 | $1.44 1.57 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.34B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| Lectra SA LET.F | $33.25 36.35 USD |
-1.04
|
$1.26B 1.38B USD | $133 145.39 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.26B 1.38B USD | 37.78 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.23B 1.34B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 523.33 | $0.06 0.07 USD | |
| Truecaller AB (publ) 49X0.DU | $3.28 3.59 USD |
+6.77
|
$1.16B 1.27B USD | $80 87.45 USD | $3.07 3.36 USD | $3.29 3.6 USD | $1.16B 1.27B USD | 25.24 | $0.13 0.14 USD | |
| Esker SA EKE.F | $190.7 208.46 USD |
-1.9
|
$1.13B 1.23B USD | $70 76.52 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.13B 1.23B USD | 77.83 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $7.89 8.63 USD |
-0.4
|
$1.09B 1.19B USD | $0 0 USD | $7.89 8.63 USD | $7.96 8.7 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Fastly, Inc. 2Y7.F | $7.95 8.69 USD |
-2.38
|
$1.09B 1.19B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
-2.5
|
$1.08B 1.18B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.18B USD | 21.66 | $0.9 0.98 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+2.47
|
$1.05B 1.15B USD | $48 52.47 USD | $2.41 2.63 USD | $2.49 2.72 USD | $1.05B 1.15B USD | 248.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.47 2.7 USD |
+0.82
|
$1.03B 1.13B USD | $50 54.66 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.03B 1.13B USD | 247.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
+5.24
|
$1.03B 1.13B USD | $450 491.91 USD | $3.74 4.09 USD | $4.02 4.39 USD | $1.03B 1.13B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
+0.18
|
$956.26M 1.05B USD | $135 147.57 USD | $56.7 61.98 USD | $56.8 62.09 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.83
|
$914.71M 999.9M USD | $341 372.76 USD | $4.86 5.31 USD | $4.86 5.31 USD | $914.71M 999.9M USD | 0 | -$0.47 -0.5 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
+3.85
|
$860.79M 940.96M USD | $220 240.49 USD | $6.75 7.38 USD | $6.75 7.38 USD | $860.79M 940.96M USD | 75.00 | $0.09 0.1 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$728.26M 796.08M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $728.26M 796.08M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5.57 6.09 USD |
+0.91
|
$723.89M 791.31M USD | $750 819.85 USD | $5.57 6.09 USD | $5.57 6.09 USD | $723.89M 791.31M USD | 0 | -$0.22 -0.2 USD | |
| Learning Technologies Group plc LTG.F | $0.88 0.96 USD |
-0.57
|
$703.21M 768.71M USD | $2.86K 3.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $703.21M 768.71M USD | 17.50 | $0.05 0.05 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
+3.2
|
$701.45M 766.78M USD | $30 32.79 USD | $19.78 21.62 USD | $20 21.86 USD | $701.45M 766.78M USD | 8.29 | $2.41 2.63 USD | |
| Quadient S.A. NEQ0.F | $1.27 1.39 USD |
+2.42
|
$696.15M 760.98M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $696.15M 760.98M USD | 7.93 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.68
|
$679.68M 742.98M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $679.68M 742.98M USD | 40.13 | $0.74 0.81 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+5
|
$663.17M 724.93M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $663.17M 724.93M USD | 0 | -$0.04 -0.04 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
-1.57
|
$640.18M 699.81M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $640.18M 699.81M USD | 33.17 | $0.34 0.37 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
0
|
$606.48M 662.96M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $606.48M 662.96M USD | 12.47 | $0.91 0.99 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.92 2.1 USD |
-0.52
|
$584.18M 638.58M USD | $264 288.59 USD | $1.92 2.1 USD | $1.92 2.1 USD | $584.18M 638.58M USD | 21.33 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+2.96
|
$582.03M 636.23M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $582.03M 636.23M USD | 21.38 | $0.13 0.14 USD | |
| Text S.A. 886.F | $21.7 23.72 USD |
+3.58
|
$577.1M 630.85M USD | $2 2.19 USD | $21.1 23.07 USD | $21.7 23.72 USD | $577.1M 630.85M USD | 12.47 | $1.74 1.9 USD | |
| Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+1.03
|
$571.8M 625.05M USD | $400 437.25 USD | $6.85 7.49 USD | $6.87 7.51 USD | $571.8M 625.05M USD | 0 | -$0.24 -0.2 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4899 0.53 USD |
+1.67
|
$565.54M 618.21M USD | $990 1.08K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $565.54M 618.21M USD | 24.40 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $11.93 13.04 USD |
-5.39
|
$558.21M 610.2M USD | $835 912.77 USD | $11.86 12.96 USD | $11.93 13.04 USD | $558.21M 610.2M USD | 0 | -$0.16 -0.1 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.2 7.87 USD |
-0.69
|
$557.87M 609.82M USD | $10 10.93 USD | $7.15 7.82 USD | $7.2 7.87 USD | $557.87M 609.82M USD | 0 | -$0.59 -0.6 USD | |
| Axway Software SA 1XV.F | $24.2 26.45 USD |
+0.41
|
$522.14M 570.77M USD | $82 89.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $522.14M 570.77M USD | 14.57 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.73 1.89 USD |
+3.59
|
$518.35M 566.62M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.73 1.89 USD | $518.35M 566.62M USD | 24.71 | $0.07 0.08 USD | |
| Axway Software SA 1XV.SG | $24.2 26.45 USD |
-0.82
|
$515.72M 563.76M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $515.72M 563.76M USD | 14.57 | $1.66 1.81 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
+2.3
|
$506.7M 553.89M USD | $2 2.19 USD | $352 384.78 USD | $356 389.16 USD | $506.7M 553.89M USD | 23.95 | $14.86 16.24 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
0
|
$493.43M 539.39M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $493.43M 539.39M USD | 0 | -$0.05 -0.05 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$470.54M 514.37M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $470.54M 514.37M USD | 19.85 | $0.69 0.75 USD | |
| Eventbrite, Inc. EB4.F | $4.76 5.21 USD |
-0.29
|
$469.57M 513.3M USD | $1K 1.09K USD | $4.72 5.16 USD | $4.78 5.22 USD | $469.57M 513.3M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
-0.93
|
$424.77M 464.33M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $424.77M 464.33M USD | 60.28 | $0.53 0.58 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$403.48M 441.06M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $403.48M 441.06M USD | 37.66 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.6 1.75 USD |
+2.56
|
$396.62M 433.55M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.65 1.8 USD | $396.62M 433.55M USD | 0 | -$0.06 -0.06 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
-3.94
|
$389.38M 425.65M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $389.38M 425.65M USD | 0 | -$0.11 -0.1 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$377.31M 412.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $377.31M 412.45M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $73.4 80.24 USD |
+2.8
|
$377.27M 412.41M USD | $103 112.59 USD | $73.4 80.24 USD | $73.4 80.24 USD | $377.27M 412.41M USD | 14.28 | $5.14 5.62 USD | |
| dotdigital Group Plc 3DO.F | $1.14 1.25 USD |
+3.64
|
$364.84M 398.82M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $364.84M 398.82M USD | 22.80 | $0.05 0.05 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
+0.43
|
$363.98M 397.88M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.98M 397.88M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.5 9.29 USD |
+1.19
|
$361.75M 395.44M USD | $2 2.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $361.75M 395.44M USD | 50.00 | $0.17 0.19 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
0
|
$351.84M 384.61M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $351.84M 384.61M USD | 72.50 | $0.01 0.01 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| Bravura Solutions Limited BRA.F | $0.7299 0.8 USD |
+1.39
|
$342.34M 374.23M USD | $2.94K 3.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $342.34M 374.23M USD | 0 | -$0.18 -0.1 USD | |
| Sword Group S.E. 9RS.F | $35.85 39.19 USD |
-0.69
|
$336.93M 368.31M USD | $30 32.79 USD | $35.85 39.19 USD | $35.85 39.19 USD | $336.93M 368.31M USD | 14.93 | $2.4 2.62 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
0
|
$328.76M 359.38M USD | $1.38K 1.51K USD | $1.4 1.53 USD | $1.41 1.54 USD | $328.76M 359.38M USD | 47.00 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.48 2.71 USD |
+3.33
|
$328.55M 359.15M USD | $49 53.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $328.55M 359.15M USD | 0 | -$0.52 -0.5 USD | |
| Materialise NV 06MA.F | $4.96 5.42 USD |
+4.64
|
$304.85M 333.24M USD | $200 218.63 USD | $4.92 5.38 USD | $4.96 5.42 USD | $304.85M 333.24M USD | 45.09 | $0.11 0.12 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.28M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.28M 321.68M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
+1.3
|
$291.44M 318.58M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $291.44M 318.58M USD | 60.00 | $0.26 0.28 USD | |
| Smart Eye AB (publ) SE9.F | $7.74 8.46 USD |
-0.77
|
$286.35M 313.02M USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $286.35M 313.02M USD | 0 | -$0.79 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.65 1.8 USD |
+1.23
|
$280.82M 306.98M USD | $200 218.63 USD | $1.63 1.78 USD | $1.7 1.85 USD | $280.82M 306.98M USD | 6.33 | $0.26 0.28 USD | |
| Cint Group AB (publ) 8QX.F | $1.24 1.36 USD |
+6.9
|
$276.74M 302.51M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.74M 302.51M USD | 0 | -$2.1 -2.2 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.78M 299.27M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.78M 299.27M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.05 25.2 USD |
-0.43
|
$273.69M 299.18M USD | $1 1.09 USD | $23.05 25.2 USD | $23.05 25.2 USD | $273.69M 299.18M USD | 17.33 | $1.33 1.45 USD | |
| Domo, Inc. 1ON.F | $6.78 7.41 USD |
+2.85
|
$266.64M 291.47M USD | $158 172.72 USD | $6.75 7.38 USD | $6.78 7.41 USD | $266.64M 291.47M USD | 0 | -$1.93 -2.1 USD | |
| Red Violet, Inc. 2KH.F | $18.4 20.11 USD |
+0.55
|
$259.79M 283.99M USD | $2 2.19 USD | $18.4 20.11 USD | $18.6 20.33 USD | $259.79M 283.99M USD | 19.16 | $0.96 1.05 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-1.32
|
$254.11M 277.77M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $254.11M 277.77M USD | 37.50 | $0.24 0.26 USD | |
| Pexip Holding ASA 4W9.F | $2.42 2.64 USD |
+0.21
|
$252.77M 276.31M USD | $200 218.63 USD | $2.41 2.63 USD | $2.42 2.64 USD | $252.77M 276.31M USD | 0 | -$0.05 -0.05 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
0
|
$250.31M 273.62M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $250.31M 273.62M USD | 15.84 | $1.3 1.42 USD | |
| MotorK plc 5FS.DU | $5.4 5.9 USD |
-2.53
|
$248.57M 271.72M USD | $500 546.57 USD | $5.4 5.9 USD | $5.54 6.06 USD | $248.57M 271.72M USD | 0 | -$0.33 -0.3 USD | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
-0.71
|
$245.11M 267.93M USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}