결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastly, Inc. 2Y7.SG | €10.29 11.25 USD |
+0.19
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.26 11.22 USD | €10.30 11.25 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.F | €10.28 11.23 USD |
+1.33
|
€1.54B 1.68B USD | €700.00 765.19 USD | €10.26 11.22 USD | €10.28 11.23 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
-0.91
|
€1.47B 1.6B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.47B 1.6B USD | 0 | -€0.27 -0.2 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €9.02 9.86 USD |
+0.67
|
€1.37B 1.49B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.08 9.93 USD | €1.37B 1.49B USD | 33.40 | €0.27 0.3 USD | |
| PagerDuty, Inc. 2TY.SG | €13.83 15.11 USD |
+1.88
|
€1.32B 1.44B USD | €0.00 0 USD | €13.47 14.72 USD | €13.83 15.11 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.31B 1.44B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.31B 1.44B USD | 0 | -€3.46 -3.7 USD | |
| Kainos Group plc 1KG.F | €10.60 11.59 USD |
+2.91
|
€1.30B 1.43B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.30B 1.43B USD | 37.85 | €0.28 0.31 USD | |
| PagerDuty, Inc. 2TY.F | €13.37 14.62 USD |
-0.07
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.37 14.62 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.88 31.57 USD |
+0.35
|
€1.21B 1.33B USD | €138.00 150.85 USD | €28.42 31.07 USD | €29.00 31.7 USD | €1.21B 1.33B USD | 31.73 | €0.91 0.99 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
+0.58
|
€1.05B 1.15B USD | €0.00 0 USD | €34.20 37.39 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| 74Software 1XV.F | €34.30 37.49 USD |
-0.87
|
€1.04B 1.14B USD | €16.00 17.49 USD | €34.30 37.49 USD | €34.30 37.49 USD | €1.04B 1.14B USD | 20.17 | €1.70 1.86 USD | |
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-0.69
|
€992.98M 1.09B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €992.98M 1.09B USD | 7.78 | €0.37 0.4 USD | |
| Iress Limited BRF.F | €5.30 5.79 USD |
+1.92
|
€989.98M 1.08B USD | €225.00 245.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €989.98M 1.08B USD | 20.38 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €22.34 24.42 USD |
-2.53
|
€969.04M 1.06B USD | €23.00 25.14 USD | €22.34 24.42 USD | €23.26 25.43 USD | €969.04M 1.06B USD | 0 | -€0.01 -0.01 USD | |
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-1
|
€956.30M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.30M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
-0.83
|
€948.45M 1.04B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €948.45M 1.04B USD | 0 | -€0.05 -0.05 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
-2.58
|
€944.79M 1.03B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €944.79M 1.03B USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.MU | €2.06 2.25 USD |
-0.48
|
€938.70M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €938.70M 1.03B USD | 0 | -€1.03 -1.1 USD | |
| Trustpilot Group plc 6VZ.F | €2.09 2.28 USD |
-1.18
|
€932.12M 1.02B USD | €3.75K 4.1K USD | €2.09 2.28 USD | €2.09 2.28 USD | €932.12M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €33.50 36.62 USD |
-0.06
|
€900.85M 984.75M USD | €5.00 5.47 USD | €33.50 36.62 USD | €33.50 36.62 USD | €900.85M 984.75M USD | 20.30 | €1.65 1.8 USD | |
| Truecaller AB (publ) 49X0.DU | €2.31 2.53 USD |
-2.03
|
€872.88M 954.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.88M 954.17M USD | 17.78 | €0.13 0.14 USD | |
| Lectra SA LET.F | €22.45 24.54 USD |
-0.66
|
€868.44M 949.32M USD | €664.00 725.84 USD | €22.45 24.54 USD | €22.45 24.54 USD | €868.44M 949.32M USD | 30.75 | €0.73 0.8 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€753.27M 823.43M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €753.27M 823.43M USD | 21.63 | €0.11 0.12 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
0
|
€731.84M 800M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €731.84M 800M USD | 16.55 | €0.09 0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €21.50 23.5 USD |
+6.97
|
€731.70M 799.85M USD | €6.00 6.56 USD | €20.00 21.86 USD | €21.50 23.5 USD | €731.70M 799.85M USD | 24.15 | €0.89 0.97 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
-0.44
|
€698.71M 763.79M USD | €210.00 229.56 USD | €44.80 48.97 USD | €45.10 49.3 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.38 3.69 USD |
+0.6
|
€690.04M 754.3M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €690.04M 754.3M USD | 28.16 | €0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.F | €41.35 45.2 USD |
-2.13
|
€685.69M 749.56M USD | €400.00 437.25 USD | €41.35 45.2 USD | €41.80 45.69 USD | €685.69M 749.56M USD | 23.90 | €1.73 1.89 USD | |
| Red Violet, Inc. 2KH.F | €48.80 53.34 USD |
-2.01
|
€681.82M 745.32M USD | €296.00 323.57 USD | €48.80 53.34 USD | €49.20 53.78 USD | €681.82M 745.32M USD | 71.76 | €0.68 0.74 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.33
|
€676.98M 740.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.98M 740.03M USD | 0 | €0.00 0 USD | |
| GB Group plc 0GB.F | €2.70 2.95 USD |
+1.5
|
€658.19M 719.49M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.70 2.95 USD | €658.19M 719.49M USD | 67.50 | €0.04 0.04 USD | |
| Better Collective A/S 9C8.F | €9.77 10.67 USD |
+1.88
|
€648.33M 708.71M USD | €50.00 54.66 USD | €9.77 10.67 USD | €9.77 10.67 USD | €648.33M 708.71M USD | 25.03 | €0.39 0.43 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
+0.81
|
€647.96M 708.3M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €647.96M 708.3M USD | 0 | -€0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | €5.24 5.73 USD |
-0.1
|
€644.58M 704.61M USD | €2.00K 2.19K USD | €5.24 5.73 USD | €5.24 5.73 USD | €644.58M 704.61M USD | 0 | -€0.14 -0.1 USD | |
| Similarweb Ltd. 63X.F | €7.24 7.91 USD |
+1.97
|
€639.44M 698.99M USD | €450.00 491.91 USD | €7.20 7.87 USD | €7.24 7.91 USD | €639.44M 698.99M USD | 0 | -€0.30 -0.3 USD | |
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-0.53
|
€638.71M 698.19M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €638.71M 698.19M USD | 30.32 | €0.93 1.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | €5.22 5.71 USD |
-3.87
|
€585.42M 639.94M USD | €390.00 426.32 USD | €5.09 5.56 USD | €5.22 5.71 USD | €585.42M 639.94M USD | 0 | -€0.63 -0.6 USD | |
| Pexip Holding ASA 4W9.F | €5.10 5.57 USD |
-0.39
|
€546.53M 597.43M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €546.53M 597.43M USD | 31.87 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.62 1.77 USD |
+0.62
|
€523.85M 572.63M USD | €3.75K 4.1K USD | €1.61 1.76 USD | €1.64 1.79 USD | €523.85M 572.63M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+0.52
|
€508.13M 555.45M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €508.13M 555.45M USD | 8.04 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.66 16.03 USD |
+0.27
|
€506.88M 554.09M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.66 16.03 USD | €506.88M 554.09M USD | 8.09 | €1.81 1.98 USD | |
| Domo, Inc. 1ON.F | €11.15 12.19 USD |
+0.63
|
€491.24M 536.99M USD | €139.00 151.95 USD | €11.15 12.19 USD | €11.15 12.19 USD | €491.24M 536.99M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.85M 530.01M USD | 5.78 | €60.83 66.5 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€461.33M 504.29M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €461.33M 504.29M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.95 33.83 USD |
+1.14
|
€441.00M 482.07M USD | €21.00 22.96 USD | €30.95 33.83 USD | €30.95 33.83 USD | €441.00M 482.07M USD | 44.21 | €0.70 0.77 USD | |
| Business Engineering Corporation TBY.MU | €36.20 39.57 USD |
-1.09
|
€433.47M 473.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.47M 473.84M USD | 23.05 | €1.57 1.72 USD | |
| Auction Technology Group plc 684.F | €3.18 3.48 USD |
-0.62
|
€421.62M 460.89M USD | €99.00 108.22 USD | €3.18 3.48 USD | €3.18 3.48 USD | €421.62M 460.89M USD | 18.70 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.70 34.65 USD |
-1.25
|
€414.92M 453.57M USD | €3.00 3.28 USD | €31.70 34.65 USD | €31.70 34.65 USD | €414.92M 453.57M USD | 23.48 | €1.35 1.48 USD | |
| Mitek Systems, Inc. MKQ.F | €7.96 8.7 USD |
+0.63
|
€365.62M 399.67M USD | €13.00 14.21 USD | €7.96 8.7 USD | €7.96 8.7 USD | €365.62M 399.67M USD | 27.43 | €0.29 0.32 USD | |
| SmartCraft ASA 9YK.F | €1.96 2.14 USD |
0
|
€363.85M 397.74M USD | €1.35K 1.48K USD | €1.93 2.1 USD | €1.96 2.14 USD | €363.85M 397.74M USD | 39.20 | €0.05 0.05 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.74M 397.62M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.74M 397.62M USD | 39.00 | €0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.F | €19.85 21.7 USD |
+1.02
|
€358.07M 391.42M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €358.07M 391.42M USD | 27.95 | €0.71 0.78 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
+0.41
|
€352.69M 385.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €352.69M 385.53M USD | 34.57 | €0.35 0.38 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
0
|
€346.74M 379.03M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.40 | €2.17 2.37 USD | |
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
+7.11
|
€346.00M 378.22M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €346.00M 378.22M USD | 0 | -€0.15 -0.1 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3.83
|
€339.21M 370.8M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €339.21M 370.8M USD | 64.37 | €0.08 0.09 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€326.92M 357.37M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €326.92M 357.37M USD | 0 | -€0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€316.03M 345.46M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.03M 345.46M USD | 110.52 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| Rimini Street, Inc. 0QH.F | €3.38 3.69 USD |
-1.74
|
€310.12M 339M USD | €1.23K 1.34K USD | €3.32 3.63 USD | €3.42 3.74 USD | €310.12M 339M USD | 8.24 | €0.41 0.45 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-2.03
|
€272.69M 298.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €3.00 3.28 USD | €272.69M 298.09M USD | 0 | -€0.19 -0.2 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
+25.41
|
€259.53M 283.7M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.86 2.03 USD | €259.53M 283.7M USD | 0 | -€0.11 -0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-0.77
|
€235.86M 257.83M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €235.86M 257.83M USD | 42.99 | €0.30 0.33 USD | |
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
-3.16
|
€235.46M 257.39M USD | €31.00 33.89 USD | €0.77 0.84 USD | €0.79 0.86 USD | €235.46M 257.39M USD | 19.12 | €0.04 0.04 USD | |
| MotorK plc 5FS.F | €4.19 4.58 USD |
+2.7
|
€235.31M 257.23M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €235.31M 257.23M USD | 0 | -€0.23 -0.2 USD | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.65
|
€224.82M 245.76M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €224.82M 245.76M USD | 0 | -€0.12 -0.1 USD | |
| MotorK plc 5FS.DU | €3.94 4.31 USD |
-2.72
|
€221.82M 242.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.82M 242.48M USD | 0 | -€0.23 -0.2 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€220.58M 241.13M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €220.58M 241.13M USD | 0 | -€0.02 -0.02 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.DE | €17.05 18.64 USD |
-1.16
|
€195.11M 213.28M USD | €355.00 388.06 USD | €17.05 18.64 USD | €17.25 18.86 USD | €195.11M 213.28M USD | 155.00 | €0.11 0.12 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-0.51
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.29 2.5 USD | €2.34 2.56 USD | €192.13M 210.02M USD | 0 | -€0.10 -0.1 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
-1.69
|
€187.90M 205.4M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €187.90M 205.4M USD | 3.71 | €1.56 1.71 USD | |
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
+8.03
|
€174.50M 190.75M USD | €214.00 233.93 USD | €1.40 1.53 USD | €1.48 1.62 USD | €174.50M 190.75M USD | 0 | -€0.14 -0.1 USD | |
| Fabasoft AG FAA.F | €15.30 16.72 USD |
+4.08
|
€169.37M 185.14M USD | €70.00 76.52 USD | €14.90 16.29 USD | €15.30 16.72 USD | €169.37M 185.14M USD | 18.21 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€157.07M 171.7M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €157.07M 171.7M USD | 13.91 | €0.06 0.07 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€156.66M 171.25M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €156.66M 171.25M USD | 16.85 | €0.21 0.23 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€145.43M 158.97M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €145.43M 158.97M USD | 0 | -€0.11 -0.1 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
-1.16
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Banqup Group SA 60Z.F | €3.45 3.77 USD |
+7.14
|
€139.28M 152.25M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.45 3.77 USD | €139.28M 152.25M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}