국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.6 150.42 USD |
+1.47
|
$24.18B 26.44B USD | $1.34K 1.47K USD | $136.4 149.1 USD | $139.2 152.16 USD | $24.18B 26.44B USD | 10.14 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.83 7.47 USD |
+1.26
|
$1.3B 1.42B USD | $4.08K 4.46K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Ernst Russ AG HXCK.DE | $5.6 6.12 USD |
+1.08
|
$188.66M 206.23M USD | $634 693.05 USD | $5.56 6.08 USD | $5.6 6.12 USD | $188.66M 206.23M USD | 4.44 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$29.44M 32.18M USD | $70 76.52 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.44M 32.18M USD | 1.90 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.31 1.43 USD |
+2.55
|
$26.23B 28.68B USD | $3.09K 3.38K USD | $1.31 1.43 USD | $1.31 1.43 USD | $26.23B 28.68B USD | 3.52 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.7 149.43 USD |
-0.65
|
$24.03B 26.26B USD | $144 157.41 USD | $136.7 149.43 USD | $136.7 149.43 USD | $24.03B 26.26B USD | 10.07 | $13.57 14.83 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65 71.05 USD |
+0.78
|
$24.02B 26.25B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $24.02B 26.25B USD | 9.57 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,453.5 1588.87 USD |
0
|
$22.39B 24.48B USD | $51 55.75 USD | $1,443.5 1577.94 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.25 | $341.72 373.55 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.3 7.98 USD |
-0.68
|
$22.24B 24.31B USD | $3.84K 4.2K USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.24B 24.31B USD | 4.26 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,467 1603.63 USD |
-1.11
|
$22.14B 24.21B USD | $3 3.28 USD | $1,467 1603.63 USD | $1,467 1603.63 USD | $22.14B 24.21B USD | 4.29 | $341.65 373.47 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,439 1573.02 USD |
-2.04
|
$21.94B 23.98B USD | $1 1.09 USD | $1,439 1573.02 USD | $1,439 1573.02 USD | $21.94B 23.98B USD | 4.21 | $341.69 373.51 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$12.98B 14.19B USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.98B 14.19B USD | 4.45 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.05 31.75 USD |
+1.36
|
$12.97B 14.18B USD | $156 170.53 USD | $29.05 31.75 USD | $29.05 31.75 USD | $12.97B 14.18B USD | 4.53 | $6.4 7 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.23 34.14 USD |
+1.4
|
$11.28B 12.33B USD | $667 729.12 USD | $31.23 34.14 USD | $31.23 34.14 USD | $11.28B 12.33B USD | 4.29 | $7.27 7.95 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.09 13.22 USD |
+2.03
|
$8.07B 8.82B USD | $700 765.19 USD | $12.09 13.22 USD | $12.09 13.22 USD | $8.07B 8.82B USD | 3.51 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.87 12.98 USD |
+0.99
|
$7.76B 8.49B USD | $100 109.31 USD | $11.87 12.98 USD | $11.87 12.98 USD | $7.76B 8.49B USD | 4.12 | $2.88 3.15 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
-1.55
|
$6.23B 6.81B USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.23B 6.81B USD | 6.34 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.24 2.45 USD |
0
|
$6.01B 6.57B USD | $220 240.49 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.01B 6.57B USD | 6.58 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.5 USD |
+1.18
|
$5.98B 6.54B USD | $300 327.94 USD | $1.38 1.5 USD | $1.38 1.5 USD | $5.98B 6.54B USD | 6.55 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-1.47
|
$5.08B 5.55B USD | $7.21K 7.88K USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.08B 5.55B USD | 6.70 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $86 94.01 USD |
+1.78
|
$5.02B 5.49B USD | $16 17.49 USD | $86 94.01 USD | $86 94.01 USD | $5.02B 5.49B USD | 19.86 | $4.33 4.73 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.73B 4.08B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.73B 4.08B USD | 6.65 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $90.5 98.93 USD |
+2.84
|
$3.2B 3.49B USD | $2 2.19 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.2B 3.49B USD | 7.37 | $12.27 13.41 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
-1.08
|
$3.01B 3.29B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.01B 3.29B USD | 4.59 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.15 6.72 USD |
+3.02
|
$2.6B 2.84B USD | $102 111.5 USD | $5.98 6.53 USD | $6.15 6.72 USD | $2.6B 2.84B USD | 3.02 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.05B 2.24B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.05B 2.24B USD | 8.06 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
+1.5
|
$1.79B 1.96B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.79B 1.96B USD | 5.75 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.46 4.87 USD |
-0.18
|
$1.56B 1.71B USD | $86 94.01 USD | $4.46 4.87 USD | $4.46 4.88 USD | $1.56B 1.71B USD | 23.45 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.9 14.1 USD |
+4.03
|
$1.55B 1.7B USD | $1K 1.09K USD | $12.72 13.9 USD | $12.9 14.1 USD | $1.55B 1.7B USD | 5.22 | $2.47 2.7 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.29 13.43 USD |
+0.18
|
$1.5B 1.64B USD | $585 639.48 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.5B 1.64B USD | 0.78 | $15.73 17.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.38B 1.51B USD | 41.59 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
0
|
$1.38B 1.51B USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.38B 1.51B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.25 19.95 USD |
-0.54
|
$1.37B 1.5B USD | $4.16K 4.55K USD | $18.25 19.95 USD | $18.35 20.06 USD | $1.37B 1.5B USD | 42.44 | $0.43 0.47 USD | |
| Golden Ocean Group Limited KT31.F | $6.73 7.35 USD |
+2.2
|
$1.34B 1.47B USD | $135 147.57 USD | $6.71 7.33 USD | $6.81 7.44 USD | $1.34B 1.47B USD | 6.79 | $0.99 1.08 USD | |
| Danaos Corporation DVW1.F | $70.55 77.12 USD |
+1.22
|
$1.34B 1.47B USD | $150 163.97 USD | $70.55 77.12 USD | $70.55 77.12 USD | $1.34B 1.47B USD | 3.06 | $23 25.14 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.4 34.32 USD |
+1.45
|
$1.32B 1.45B USD | $27 29.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.32B 1.45B USD | 3.09 | $10.13 11.07 USD | |
| Stolt-Nielsen Limited SN6.F | $19.18 20.97 USD |
+3.12
|
$1.31B 1.44B USD | $80 87.45 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.31B 1.44B USD | 2.62 | $7.3 7.98 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.9 32.68 USD |
+0.17
|
$1.31B 1.43B USD | $73 79.8 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 2.95 | $10.13 11.07 USD | |
| Clarkson PLC 1DH.F | $38.4 41.98 USD |
+1.05
|
$1.18B 1.29B USD | $205 224.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.18B 1.29B USD | 11.92 | $3.22 3.52 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16 17.49 USD |
+2.56
|
$1.03B 1.12B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $1.03B 1.12B USD | 13.55 | $1.18 1.29 USD | |
| Costamare Inc. LCM.F | $8.03 8.78 USD |
+4.08
|
$1.01B 1.11B USD | $472 515.96 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.01B 1.11B USD | 3.73 | $2.15 2.35 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.2 USD |
+1.24
|
$1.01B 1.1B USD | $38.46K 42.05K USD | $0.19 0.2 USD | $0.19 0.21 USD | $1.01B 1.1B USD | 9.37 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16 17.49 USD |
+2.56
|
$992.26M 1.08B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $992.26M 1.08B USD | 13.91 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.09 7.75 USD |
+4.48
|
$982.43M 1.07B USD | $500 546.57 USD | $6.97 7.62 USD | $7.09 7.75 USD | $982.43M 1.07B USD | 7.96 | $0.89 0.97 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.2 40.66 USD |
-0.67
|
$977.18M 1.07B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $977.18M 1.07B USD | 13.57 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $4.98 5.44 USD |
+2.89
|
$864.7M 945.23M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $864.7M 945.23M USD | 13.83 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.51 0.56 USD |
+0.99
|
$754.68M 824.97M USD | $2.9K 3.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $754.68M 824.97M USD | 8.50 | $0.06 0.07 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $18.56 20.29 USD |
+2.32
|
$682.12M 745.65M USD | $49 53.56 USD | $18.56 20.29 USD | $18.56 20.29 USD | $682.12M 745.65M USD | 2.17 | $8.54 9.34 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.35 6.94 USD |
+1.6
|
$679.74M 743.05M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $679.74M 743.05M USD | 5.77 | $1.1 1.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.3 24.38 USD |
-0.54
|
$655.71M 716.78M USD | $100 109.31 USD | $22.3 24.38 USD | $22.3 24.38 USD | $655.71M 716.78M USD | 4.76 | $4.68 5.12 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.69 12.78 USD |
-2.01
|
$631.21M 690M USD | $93 101.66 USD | $11.69 12.78 USD | $11.69 12.78 USD | $631.21M 690M USD | 8.99 | $1.3 1.42 USD | |
| Odfjell SE O7F1.F | $7.98 8.72 USD |
-0.75
|
$628.4M 686.92M USD | $3.1K 3.39K USD | $7.98 8.72 USD | $7.98 8.72 USD | $628.4M 686.92M USD | 2.57 | $3.1 3.39 USD | |
| Odfjell SE O7F.F | $7.96 8.7 USD |
-1.36
|
$624.49M 682.65M USD | $1 1.09 USD | $7.96 8.7 USD | $7.96 8.7 USD | $624.49M 682.65M USD | 2.56 | $3.1 3.39 USD | |
| MPC Container Ships ASA MP2.F | $1.33 1.45 USD |
+3.83
|
$589.68M 644.6M USD | $1.54K 1.68K USD | $1.24 1.36 USD | $1.34 1.46 USD | $589.68M 644.6M USD | 2.50 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.8 26.02 USD |
0
|
$561.35M 613.63M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $561.35M 613.63M USD | 4.93 | $4.82 5.27 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.21 12.25 USD |
+1.31
|
$508.1M 555.43M USD | $514 561.87 USD | $11.21 12.25 USD | $11.23 12.27 USD | $508.1M 555.43M USD | 7.27 | $1.54 1.68 USD | |
| Nordic American Tankers Limited B3O.F | $2.2 2.41 USD |
+4.16
|
$492.68M 538.57M USD | $500 546.57 USD | $2.2 2.41 USD | $2.21 2.42 USD | $492.68M 538.57M USD | 11.59 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $37 40.45 USD |
0
|
$487.83M 533.27M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $487.83M 533.27M USD | 15.22 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34.4 37.6 USD |
-7.03
|
$465.81M 509.19M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $465.81M 509.19M USD | 14.15 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.65 USD |
-2.63
|
$455.42M 497.83M USD | $1.57K 1.72K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $455.42M 497.83M USD | 11.85 | $0.05 0.05 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$419.9M 459.01M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $419.9M 459.01M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.06 USD |
-6.35
|
$406.84M 444.73M USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $406.84M 444.73M USD | 5.90 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.45 10.33 USD |
-0.53
|
$389.77M 426.08M USD | $120 131.18 USD | $9.45 10.33 USD | $9.45 10.33 USD | $389.77M 426.08M USD | 6.47 | $1.46 1.6 USD | |
| Solstad Offshore ASA SZL.F | $3.16 3.45 USD |
+0.16
|
$343.19M 375.16M USD | $336 367.29 USD | $3.16 3.45 USD | $3.16 3.45 USD | $343.19M 375.16M USD | 2.43 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.SG | $3.12 3.41 USD |
+0.81
|
$342.76M 374.68M USD | $0 0 USD | $3.06 3.34 USD | $3.17 3.46 USD | $342.76M 374.68M USD | 2.39 | $1.3 1.42 USD | |
| Ardmore Shipping Corporation A61.F | $8.23 9 USD |
+1.78
|
$341.05M 372.81M USD | $306 334.5 USD | $8.23 9 USD | $8.23 9 USD | $341.05M 372.81M USD | 3.04 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
-0.96
|
$327.44M 357.94M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $327.44M 357.94M USD | 11.11 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
0
|
$314.43M 343.71M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $314.43M 343.71M USD | 4.02 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.91 5.37 USD |
+1.55
|
$298.07M 325.83M USD | $2K 2.19K USD | $4.82 5.27 USD | $4.91 5.37 USD | $298.07M 325.83M USD | 4.12 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.95 5.41 USD |
-1.79
|
$264.4M 289.03M USD | $223 243.77 USD | $4.95 5.41 USD | $4.95 5.41 USD | $264.4M 289.03M USD | 3.05 | $1.62 1.77 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
+2.68
|
$250M 273.28M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $250M 273.28M USD | 7.65 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
-0.55
|
$245.3M 268.15M USD | $0 0 USD | $3.6 3.94 USD | $3.68 4.02 USD | $245.3M 268.15M USD | 6.61 | $0.55 0.6 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $35.6 38.92 USD |
0
|
$238.84M 261.09M USD | $30 32.79 USD | $35.2 38.48 USD | $35.6 38.92 USD | $238.84M 261.09M USD | 14.65 | $2.43 2.66 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.59 5.02 USD |
+2.8
|
$232.46M 254.11M USD | $275 300.61 USD | $4.46 4.88 USD | $4.6 5.03 USD | $232.46M 254.11M USD | 10.92 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.86 9.68 USD |
0
|
$204.93M 224.02M USD | $375 409.93 USD | $8.7 9.51 USD | $8.88 9.71 USD | $204.93M 224.02M USD | 3.00 | $2.95 3.22 USD | |
| Euroseas Ltd. 2LE1.F | $27.2 29.73 USD |
+3.82
|
$199.48M 218.06M USD | $175 191.3 USD | $27.2 29.73 USD | $27.2 29.73 USD | $199.48M 218.06M USD | 1.90 | $14.3 15.63 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
0
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.64 5.07 USD |
+2.65
|
$170.69M 186.59M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $170.69M 186.59M USD | 2.77 | $1.67 1.83 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.28 3.59 USD |
+0.61
|
$170.01M 185.85M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $170.01M 185.85M USD | 3.12 | $1.05 1.15 USD | |
| AMSC ASA X5A.F | $2.18 2.38 USD |
+0.23
|
$156.97M 171.59M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $156.97M 171.59M USD | 4.19 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.29 1.41 USD |
+2.63
|
$154.7M 169.11M USD | $125 136.64 USD | $1.29 1.41 USD | $1.29 1.41 USD | $154.7M 169.11M USD | 32.14 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.42 4.83 USD |
+12.76
|
$133.51M 145.95M USD | $217 237.21 USD | $4.42 4.83 USD | $4.42 4.83 USD | $133.51M 145.95M USD | 0 | -$2.48 -2.7 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-4.41
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
+2.38
|
$92.42M 101.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $92.42M 101.03M USD | 4.29 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
0
|
$85.92M 93.93M USD | $1.05K 1.15K USD | $2.52 2.75 USD | $2.52 2.75 USD | $85.92M 93.93M USD | 14.82 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$85.51M 93.47M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $85.51M 93.47M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-19.88
|
$77.68M 84.92M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.68M 84.92M USD | 6.45 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
0
|
$68.52M 74.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $68.52M 74.9M USD | 5.40 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+1.08
|
$52.8M 57.72M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
+1.37
|
$51.24M 56.02M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.24M 56.02M USD | 2.34 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.22 1.33 USD |
-2.4
|
$41.94M 45.85M USD | $1.48K 1.62K USD | $1.15 1.26 USD | $1.23 1.34 USD | $41.94M 45.85M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+3.25
|
$38.63M 42.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.63M 42.22M USD | 6.35 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-9.09
|
$34.56M 37.78M USD | $35 38.26 USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
| Globus Maritime Limited 0G93.F | $0.9799 1.07 USD |
+2.08
|
$21.24M 23.22M USD | $90 98.38 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $21.24M 23.22M USD | 49.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}