국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (25)
- 인도 (15)
- 인도네시아 (27)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-1.5
|
$25.38B 27.74B USD | $12.09K 13.22K USD | $143.9 157.3 USD | $148.8 162.66 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $6.12 6.69 USD |
+0.66
|
$206.18M 225.38M USD | $7.71K 8.42K USD | $6.08 6.65 USD | $6.18 6.76 USD | $206.18M 225.38M USD | 3.87 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.18 USD |
-3.56
|
$27.74M 30.32M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.19 USD | $27.74M 30.32M USD | 3.35 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-9.25
|
$29.58B 32.34B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $29.58B 32.34B USD | 3.92 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.7 160.36 USD |
-0.74
|
$25.78B 28.19B USD | $2.12K 2.32K USD | $146.7 160.36 USD | $146.7 160.36 USD | $25.78B 28.19B USD | 10.18 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
-1.4
|
$25.38B 27.74B USD | $140 153.04 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.38B 27.74B USD | 9.77 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,588 1735.9 USD |
-1.15
|
$24.23B 26.49B USD | $91 99.48 USD | $1,588 1735.9 USD | $1,588 1735.9 USD | $24.23B 26.49B USD | 4.01 | $395.57 432.41 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,583 1730.43 USD |
-1.8
|
$24.23B 26.49B USD | $16 17.49 USD | $1,583 1730.43 USD | $1,583 1730.43 USD | $24.23B 26.49B USD | 4.00 | $395.59 432.43 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
-1.27
|
$24.23B 26.49B USD | $37 40.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $24.23B 26.49B USD | 3.93 | $1.98 2.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,610 1759.95 USD |
+1.04
|
$24.23B 26.49B USD | $12 13.12 USD | $1,576.5 1723.33 USD | $1,610 1759.95 USD | $24.23B 26.49B USD | 4.06 | $395.58 432.42 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.97 34.94 USD |
+1.56
|
$13.93B 15.23B USD | $10 10.93 USD | $31.97 34.94 USD | $31.97 34.94 USD | $13.93B 15.23B USD | 11.17 | $2.86 3.13 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+3.28
|
$13.81B 15.1B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.81B 15.1B USD | 11.05 | $0.57 0.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+0.72
|
$10.83B 11.84B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.83B 11.84B USD | 4.28 | $7.19 7.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.03 16.43 USD |
-6.99
|
$10B 10.93B USD | $76 83.08 USD | $15.03 16.43 USD | $15.03 16.43 USD | $10B 10.93B USD | 4.38 | $3.43 3.75 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.21 14.44 USD |
+1.68
|
$8.4B 9.18B USD | $70 76.52 USD | $13.21 14.44 USD | $13.21 14.44 USD | $8.4B 9.18B USD | 4.70 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.45B 8.14B USD | $5.48K 5.99K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.45B 8.14B USD | 8.36 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.82 USD |
-0.24
|
$7.13B 7.8B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.13B 7.8B USD | 7.93 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+1.41
|
$6.68B 7.3B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.68B 7.3B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.5B 6.01B USD | $16 17.49 USD | $98.5 107.67 USD | $99 108.22 USD | $5.5B 6.01B USD | 22.07 | $4.44 4.85 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
0
|
$5.17B 5.65B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $5.17B 5.65B USD | 6.84 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.78B 4.14B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.78B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.95
|
$3.41B 3.72B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.41B 3.72B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98.5 107.67 USD |
-0.51
|
$3.24B 3.54B USD | $117 127.9 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.24B 3.54B USD | 7.43 | $13.25 14.48 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.76 7.38 USD |
-0.22
|
$2.93B 3.2B USD | $1.98K 2.16K USD | $6.76 7.38 USD | $7.05 7.71 USD | $2.93B 3.2B USD | 3.20 | $2.11 2.31 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.09B 2.29B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.09B 2.29B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
-0.68
|
$1.98B 2.16B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.98B 2.16B USD | 7.35 | $0.07 0.08 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.12 16.53 USD |
-3.04
|
$1.85B 2.02B USD | $300 327.94 USD | $15 16.4 USD | $15.6 17.05 USD | $1.85B 2.02B USD | 0.88 | $17.16 18.76 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.52 15.87 USD |
+1.5
|
$1.7B 1.85B USD | $70 76.52 USD | $14.15 15.47 USD | $14.52 15.87 USD | $1.7B 1.85B USD | 8.64 | $1.68 1.84 USD | |
| Cadeler A/S CA2.F | $4.4 4.81 USD |
-1.03
|
$1.56B 1.7B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.43 4.84 USD | $1.56B 1.7B USD | 16.92 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.95 36.02 USD |
-0.3
|
$1.49B 1.62B USD | $113 123.52 USD | $32.95 36.02 USD | $33.05 36.13 USD | $1.49B 1.62B USD | 3.08 | $10.69 11.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.25 38.53 USD |
-0.14
|
$1.49B 1.62B USD | $200 218.63 USD | $35.05 38.31 USD | $35.25 38.53 USD | $1.49B 1.62B USD | 3.29 | $10.69 11.69 USD | |
| Stolt-Nielsen Limited SN6.F | $21.55 23.56 USD |
-1.82
|
$1.48B 1.61B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.48B 1.61B USD | 2.96 | $7.27 7.95 USD | |
| Höegh Autoliners ASA V02.F | $7.35 8.03 USD |
-2.33
|
$1.45B 1.59B USD | $4.75K 5.19K USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.45B 1.59B USD | 2.44 | $3.01 3.29 USD | |
| Danaos Corporation DVW1.F | $74.4 81.33 USD |
-0.6
|
$1.39B 1.52B USD | $38 41.54 USD | $73.95 80.84 USD | $74.4 81.33 USD | $1.39B 1.52B USD | 3.45 | $21.53 23.54 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+1.36
|
$1.36B 1.49B USD | $2 2.19 USD | $6.53 7.13 USD | $6.7 7.32 USD | $1.36B 1.49B USD | 13.38 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-0.56
|
$1.35B 1.48B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.48B USD | 33.14 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.28
|
$1.35B 1.48B USD | $2.54K 2.78K USD | $17.7 19.35 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-0.56
|
$1.35B 1.48B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.48B USD | 33.14 | $0.27 0.3 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
0
|
$1.23B 1.35B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.35B USD | 12.26 | $3.26 3.56 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+8.48
|
$1.12B 1.22B USD | $975 1.07K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.12B 1.22B USD | 11.00 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.55 47.61 USD |
+0.58
|
$1.12B 1.22B USD | $0 0 USD | $43.25 47.28 USD | $43.55 47.61 USD | $1.12B 1.22B USD | 15.89 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.36 8.04 USD |
-1.41
|
$1.07B 1.18B USD | $200 218.63 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.07B 1.18B USD | 3.43 | $2.14 2.34 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
0
|
$1.05B 1.15B USD | $600 655.88 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 14.60 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
+1.15
|
$1.01B 1.1B USD | $200 218.63 USD | $7.46 8.16 USD | $7.62 8.33 USD | $1.01B 1.1B USD | 20.96 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
0
|
$851.17M 930.45M USD | $0 0 USD | $4.91 5.37 USD | $5.02 5.49 USD | $851.17M 930.45M USD | 13.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-1.8
|
$805.19M 880.19M USD | $351 383.69 USD | $0.55 0.6 USD | $0.55 0.6 USD | $805.19M 880.19M USD | 10.90 | $0.05 0.05 USD | |
| Global Ship Lease, Inc. 37H.F | $22.02 24.07 USD |
-0.99
|
$784.19M 857.23M USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $784.19M 857.23M USD | 2.37 | $9.26 10.12 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.54 29.01 USD |
-1.63
|
$781.81M 854.63M USD | $100 109.31 USD | $26.54 29.01 USD | $26.54 29.01 USD | $781.81M 854.63M USD | 6.85 | $3.87 4.23 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
+0.07
|
$757.85M 828.43M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.85M 828.43M USD | 23.36 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.27 10.13 USD |
+1.09
|
$744.91M 814.29M USD | $140 153.04 USD | $9.07 9.91 USD | $9.27 10.13 USD | $744.91M 814.29M USD | 3.40 | $2.72 2.97 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.98
|
$744.91M 814.29M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $744.91M 814.29M USD | 3.35 | $2.72 2.97 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+0.84
|
$636.85M 696.17M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $636.85M 696.17M USD | 5.26 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.5 USD |
-0.86
|
$618.74M 676.36M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.43 1.57 USD | $618.74M 676.36M USD | 2.80 | $0.49 0.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+2.65
|
$550.76M 602.05M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $550.76M 602.05M USD | 4.80 | $4.83 5.28 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.35 12.41 USD |
-0.79
|
$499.95M 546.51M USD | $460 502.84 USD | $11.35 12.41 USD | $11.47 12.53 USD | $499.95M 546.51M USD | 12.47 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.67 0.73 USD |
+5.52
|
$497.45M 543.78M USD | $1.79K 1.95K USD | $0.63 0.69 USD | $0.67 0.73 USD | $497.45M 543.78M USD | 66.90 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.23 2.44 USD |
-3.21
|
$493.23M 539.17M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.26 2.47 USD | $493.23M 539.17M USD | 11.75 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.44
|
$462.48M 505.55M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $462.48M 505.55M USD | 6.84 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$411.41M 449.72M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.41M 449.72M USD | 7.24 | $1.38 1.51 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
+30.56
|
$407.69M 445.66M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $407.69M 445.66M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
+0.3
|
$371.55M 406.15M USD | $0 0 USD | $3.34 3.65 USD | $3.39 3.7 USD | $371.55M 406.15M USD | 2.51 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.32
|
$371.55M 406.15M USD | $336 367.29 USD | $3.38 3.69 USD | $3.44 3.75 USD | $371.55M 406.15M USD | 2.51 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.35 9.13 USD |
-0.93
|
$343.15M 375.11M USD | $1.6K 1.75K USD | $8.35 9.13 USD | $8.35 9.13 USD | $343.15M 375.11M USD | 3.16 | $2.64 2.89 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+2.45
|
$341.73M 373.56M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $341.73M 373.56M USD | 5.66 | $0.59 0.64 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.25 5.74 USD |
+0.77
|
$319.5M 349.25M USD | $250 273.28 USD | $5.25 5.74 USD | $5.34 5.84 USD | $319.5M 349.25M USD | 6.03 | $0.87 0.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.7 32.47 USD |
-1.33
|
$317.52M 347.09M USD | $0 0 USD | $29.7 32.47 USD | $29.8 32.58 USD | $317.52M 347.09M USD | 10.68 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.19 5.67 USD |
-1.33
|
$285.94M 312.57M USD | $953 1.04K USD | $5.19 5.67 USD | $5.19 5.67 USD | $285.94M 312.57M USD | 4.47 | $1.16 1.27 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$259.85M 284.05M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $259.85M 284.05M USD | 8.30 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.84 4.2 USD |
-1.03
|
$259.85M 284.05M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $259.85M 284.05M USD | 12.38 | $0.31 0.34 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.8 40.23 USD |
+1.38
|
$246.89M 269.89M USD | $150 163.97 USD | $36.6 40.01 USD | $36.8 40.23 USD | $246.89M 269.89M USD | 9.83 | $3.74 4.09 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.23 5.72 USD |
+4.18
|
$243.46M 266.13M USD | $50 54.66 USD | $4.99 5.45 USD | $5.23 5.72 USD | $243.46M 266.13M USD | 20.92 | $0.25 0.27 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.36 11.32 USD |
+3.7
|
$240.09M 262.45M USD | $100 109.31 USD | $10.16 11.11 USD | $10.46 11.43 USD | $240.09M 262.45M USD | 5.59 | $1.85 2.02 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-3.53
|
$236.06M 258.05M USD | $175 191.3 USD | $32.8 35.85 USD | $33.6 36.73 USD | $236.06M 258.05M USD | 2.30 | $14.24 15.57 USD | |
| Ernst Russ AG HXCK.F | $6.04 6.6 USD |
-0.33
|
$203.48M 222.43M USD | $510 557.5 USD | $6.04 6.6 USD | $6.04 6.6 USD | $203.48M 222.43M USD | 3.82 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-0.96
|
$193.72M 211.76M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $193.72M 211.76M USD | 3.28 | $1.57 1.72 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
0
|
$192.05M 209.93M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $192.05M 209.93M USD | 3.41 | $1.06 1.16 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.36 USD |
+2.81
|
$154.68M 169.08M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $154.68M 169.08M USD | 31.12 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+1.28
|
$127.28M 139.13M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $127.28M 139.13M USD | 0 | -$2.23 -2.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.06M 117.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.06M 117.04M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.21
|
$100.54M 109.9M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.54M 109.9M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.72 2.97 USD |
+2.26
|
$88.99M 97.28M USD | $9 9.84 USD | $2.66 2.91 USD | $2.72 2.97 USD | $88.99M 97.28M USD | 13.59 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$83.31M 91.07M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $83.31M 91.07M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.53M 79.29M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $72.53M 79.29M USD | 8.59 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-7.08
|
$56.92M 62.22M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.92M 62.22M USD | 1.43 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.15
|
$51.16M 55.93M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.16M 55.93M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
-2.07
|
$40.29M 44.04M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.21 1.32 USD | $40.29M 44.04M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$39.23M 42.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.23M 42.89M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
+4.4
|
$36.48M 39.88M USD | $1.17K 1.28K USD | $9.25 10.11 USD | $10.1 11.04 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-0.64
|
$34.64M 37.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34.64M 37.87M USD | 1.56 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
-1.63
|
$21.46M 23.45M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.46M 23.45M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}