국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.11 1.41 USD |
-0.59
|
CN¥25.73B 3.58B USD | CN¥18.67M 2.6M USD | CN¥10.09 1.4 USD | CN¥10.17 1.41 USD | CN¥25.73B 3.58B USD | 13.12 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.92 2.77 USD |
-1.39
|
CN¥22.03B 3.06B USD | CN¥13.23M 1.84M USD | CN¥19.90 2.77 USD | CN¥20.23 2.81 USD | CN¥22.03B 3.06B USD | 117.17 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
-1.14
|
CN¥21.71B 3.02B USD | CN¥12.95M 1.8M USD | CN¥12.06 1.68 USD | CN¥12.20 1.7 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.64 1.2 USD |
-1.82
|
CN¥18.03B 2.51B USD | CN¥28.64M 3.98M USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥18.03B 2.51B USD | 11.36 | CN¥0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.11 1.13 USD |
-0.37
|
CN¥18.02B 2.51B USD | CN¥9.09M 1.26M USD | CN¥8.11 1.13 USD | CN¥8.17 1.14 USD | CN¥18.02B 2.51B USD | 13.98 | CN¥0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.77 2.75 USD |
-0.8
|
CN¥15.63B 2.17B USD | CN¥5.35M 743.45K USD | CN¥19.70 2.74 USD | CN¥19.93 2.77 USD | CN¥15.63B 2.17B USD | 29.95 | CN¥0.66 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.41 1.59 USD |
+1.42
|
CN¥15.60B 2.17B USD | CN¥39.48M 5.49M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥15.60B 2.17B USD | 43.88 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥2.68M 372.12K USD | CN¥14.22 1.98 USD | CN¥14.37 2 USD | CN¥15.43B 2.15B USD | 10.44 | CN¥1.37 0.19 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.97 0.97 USD |
-1.55
|
CN¥13.27B 1.85B USD | CN¥11.33M 1.58M USD | CN¥6.96 0.97 USD | CN¥7.08 0.98 USD | CN¥13.27B 1.85B USD | 23.23 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥13.90M 1.93M USD | CN¥14.63 2.03 USD | CN¥15.00 2.09 USD | CN¥13.12B 1.82B USD | 11.62 | CN¥1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
-0.67
|
CN¥10.84B 1.51B USD | CN¥16.21M 2.25M USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.93 0.96 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥14.55M 2.02M USD | CN¥6.90 0.96 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 173.25 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.42 2.01 USD |
-1.64
|
CN¥6.41B 891.11M USD | CN¥4.53M 629.95K USD | CN¥14.34 1.99 USD | CN¥14.64 2.04 USD | CN¥6.41B 891.11M USD | 24.44 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.10 1.27 USD |
-1.3
|
CN¥6.17B 857.94M USD | CN¥14.93M 2.08M USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥6.17B 857.94M USD | 14.67 | CN¥0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.06 0.7 USD |
-1.56
|
CN¥5.53B 769.22M USD | CN¥15.77M 2.19M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥5.53B 769.22M USD | 253.00 | CN¥0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥4.55B 632.05M USD | CN¥4.12M 572.47K USD | CN¥6.85 0.95 USD | CN¥6.95 0.97 USD | CN¥4.55B 632.05M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
-4.27
|
CN¥4.20B 584.47M USD | CN¥37.71M 5.24M USD | CN¥7.57 1.05 USD | CN¥7.90 1.1 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.94 0.96 USD |
-1.28
|
CN¥4.00B 555.82M USD | CN¥10.47M 1.46M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥4.00B 555.82M USD | 57.83 | CN¥0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.69 2.6 USD |
0
|
CN¥2.88B 400.81M USD | CN¥1.30M 181.18K USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥2.88B 400.81M USD | 42.47 | CN¥0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}