국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.05 1.34 USD |
-0.88
|
CN¥23.03B 3.4B USD | CN¥6.17M 911K USD | CN¥8.87 1.31 USD | CN¥9.14 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥18.28B 2.7B USD | CN¥10.68M 1.58M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥18.28B 2.7B USD | 11.31 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.43 2.42 USD |
+2.05
|
CN¥18.17B 2.68B USD | CN¥19.22M 2.84M USD | CN¥15.66 2.31 USD | CN¥16.48 2.43 USD | CN¥18.17B 2.68B USD | 96.64 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥16.71B 2.47B USD | CN¥7.27M 1.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥16.03B 2.37B USD | CN¥11.31M 1.67M USD | CN¥19.50 2.88 USD | CN¥20.36 3 USD | CN¥16.03B 2.37B USD | 32.70 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.32B 2.11B USD | CN¥2.08M 306.29K USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥14.32B 2.11B USD | 9.14 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥14.27B 2.11B USD | CN¥5.64M 832.08K USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥0.57 0.08 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥10.08B 1.49B USD | CN¥6.28M 927.31K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥10.08B 1.49B USD | 9.85 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥9.71B 1.43B USD | CN¥14.30M 2.11M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥9.71B 1.43B USD | 16.99 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.67B 1.43B USD | CN¥9.17M 1.35M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥9.67B 1.43B USD | 47.86 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥9.18B 1.35B USD | CN¥7.48M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥9.18B 1.35B USD | 9.56 | CN¥0.79 0.12 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.93 0.73 USD |
+5.79
|
CN¥5.15B 760.06M USD | CN¥25.14M 3.71M USD | CN¥4.52 0.67 USD | CN¥5.02 0.74 USD | CN¥5.15B 760.06M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥4.79B 706.32M USD | CN¥4.59M 677.61K USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥4.43B 653.34M USD | CN¥19.92M 2.94M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.51 1.4 USD |
+0.11
|
CN¥4.23B 623.63M USD | CN¥3.40M 501.37K USD | CN¥9.16 1.35 USD | CN¥9.52 1.4 USD | CN¥4.23B 623.63M USD | 17.61 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥3.35B 494.25M USD | CN¥14.50M 2.14M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥3.19B 470.83M USD | CN¥8.39M 1.24M USD | CN¥5.22 0.77 USD | CN¥5.54 0.82 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥3.13B 462.52M USD | CN¥5.78M 852.75K USD | CN¥5.41 0.8 USD | CN¥5.71 0.84 USD | CN¥3.13B 462.52M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.44 2.13 USD |
0
|
CN¥2.23B 328.61M USD | CN¥1.80M 266.11K USD | CN¥13.74 2.03 USD | CN¥14.53 2.14 USD | CN¥2.23B 328.61M USD | 30.72 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}