거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+1.22
|
$29.6B 4.12B USD | $8.55M 1.19M USD | $11.45 1.59 USD | $11.67 1.62 USD | $29.6B 4.12B USD | 16.85 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.19 1.97 USD |
+1.43
|
$25.49B 3.54B USD | $11.35M 1.58M USD | $13.97 1.94 USD | $14.3 1.99 USD | $25.49B 3.54B USD | 17.51 | $0.81 0.11 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.74 1.49 USD |
+1.8
|
$22.41B 3.12B USD | $12.69M 1.76M USD | $10.54 1.47 USD | $10.81 1.5 USD | $22.41B 3.12B USD | 16.27 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.21 2.81 USD |
-2.08
|
$22.35B 3.11B USD | $7.93M 1.1M USD | $20.19 2.81 USD | $20.55 2.86 USD | $22.35B 3.11B USD | 101.04 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
-0.62
|
$17.71B 2.46B USD | $6.08M 845.22K USD | $7.95 1.11 USD | $8 1.11 USD | $17.71B 2.46B USD | 15.62 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
+0.13
|
$16.35B 2.27B USD | $3.08M 428.79K USD | $14.91 2.07 USD | $15.11 2.1 USD | $16.35B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.05 2.37 USD |
-1.27
|
$15.27B 2.12B USD | $5.71M 794.16K USD | $16.98 2.36 USD | $17.46 2.43 USD | $15.27B 2.12B USD | 15.36 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.98 2.64 USD |
-0.11
|
$15B 2.09B USD | $4.21M 584.83K USD | $18.77 2.61 USD | $19.21 2.67 USD | $15B 2.09B USD | 34.50 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.94
|
$14.63B 2.03B USD | $7.74M 1.08M USD | $10.49 1.46 USD | $10.59 1.47 USD | $14.63B 2.03B USD | 23.31 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.35 0.88 USD |
-1.4
|
$12.09B 1.68B USD | $7.3M 1.02M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.09B 1.68B USD | 19.24 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
-0.94
|
$11.53B 1.6B USD | $8.35M 1.16M USD | $9.49 1.32 USD | $9.61 1.34 USD | $11.53B 1.6B USD | 10.67 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+0.89
|
$7.07B 983.58M USD | $14.85M 2.06M USD | $6.65 0.92 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.38 1.72 USD |
-0.88
|
$5.5B 765.05M USD | $2.23M 309.84K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.5B 765.05M USD | 31.74 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.74 1.08 USD |
-0.39
|
$5.25B 729.72M USD | $3.18M 442.68K USD | $7.74 1.08 USD | $7.79 1.08 USD | $5.25B 729.72M USD | 13.11 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
-1.55
|
$4.85B 674.97M USD | $11.82M 1.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.85B 674.97M USD | 222.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-1.03
|
$4.5B 626.22M USD | $2.84M 394.86K USD | $6.7 0.93 USD | $6.8 0.95 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.14 0.85 USD |
-0.81
|
$3.54B 491.75M USD | $8.34M 1.16M USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.54B 491.75M USD | 55.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
-0.47
|
$3.51B 487.95M USD | $3.83M 532.41K USD | $6.32 0.88 USD | $6.4 0.89 USD | $3.51B 487.95M USD | 30.33 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
-0.74
|
$2.7B 375.94M USD | $998.7K 138.86K USD | $17.46 2.43 USD | $17.73 2.47 USD | $2.7B 375.94M USD | 27.39 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}