국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.11 1.41 USD |
0
|
CN¥25.73B 3.58B USD | CN¥7.42M 1.03M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.73B 3.58B USD | 13.12 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.81 2.75 USD |
-0.55
|
CN¥21.90B 3.05B USD | CN¥4.30M 597.44K USD | CN¥19.80 2.75 USD | CN¥19.97 2.78 USD | CN¥21.90B 3.05B USD | 116.52 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.13 1.69 USD |
+0.33
|
CN¥21.79B 3.03B USD | CN¥5.15M 716.22K USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.79B 3.03B USD | 13.78 | CN¥0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.69 1.21 USD |
+0.58
|
CN¥18.14B 2.52B USD | CN¥19.26M 2.68M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥18.14B 2.52B USD | 11.43 | CN¥0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.11 1.13 USD |
0
|
CN¥18.02B 2.51B USD | CN¥4.10M 570.58K USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.02B 2.51B USD | 13.98 | CN¥0.58 0.08 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.70 1.63 USD |
+2.54
|
CN¥16.00B 2.22B USD | CN¥22.39M 3.11M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥16.00B 2.22B USD | 45.00 | CN¥0.26 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.67 2.73 USD |
-0.51
|
CN¥15.55B 2.16B USD | CN¥1.81M 252.13K USD | CN¥19.65 2.73 USD | CN¥19.89 2.77 USD | CN¥15.55B 2.16B USD | 29.80 | CN¥0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.17 1.97 USD |
+0.35
|
CN¥15.28B 2.13B USD | CN¥1.29M 178.95K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.28B 2.13B USD | 10.34 | CN¥1.37 0.19 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.97 0.97 USD |
0
|
CN¥13.27B 1.85B USD | CN¥4.63M 643.96K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.27B 1.85B USD | 23.23 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.91 2.07 USD |
+0.2
|
CN¥13.15B 1.83B USD | CN¥7.74M 1.08M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.15B 1.83B USD | 11.64 | CN¥1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.97 1.25 USD |
+0.45
|
CN¥10.89B 1.51B USD | CN¥9.33M 1.3M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.89B 1.51B USD | 9.75 | CN¥0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥7.20B 1B USD | CN¥5.31M 737.96K USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.20B 1B USD | 172.25 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.28 1.99 USD |
-0.97
|
CN¥6.35B 882.46M USD | CN¥3.05M 424.33K USD | CN¥14.28 1.99 USD | CN¥14.48 2.01 USD | CN¥6.35B 882.46M USD | 24.20 | CN¥0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.05 1.26 USD |
-0.55
|
CN¥6.14B 853.23M USD | CN¥5.84M 812.19K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥6.14B 853.23M USD | 14.59 | CN¥0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.06 0.7 USD |
0
|
CN¥5.53B 769.22M USD | CN¥7.20M 1M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥5.53B 769.22M USD | 253.00 | CN¥0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥4.53B 630.21M USD | CN¥2.07M 287.23K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.53B 630.21M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
0
|
CN¥4.20B 584.47M USD | CN¥14.00M 1.95M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.93 0.96 USD |
-0.14
|
CN¥3.99B 555.02M USD | CN¥4.71M 654.94K USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥3.99B 555.02M USD | 57.75 | CN¥0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.69 2.6 USD |
0
|
CN¥2.88B 400.81M USD | CN¥1.19M 165.32K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.81M USD | 42.47 | CN¥0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}