거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.26 1.57 USD |
0
|
$28.66B 3.98B USD | $24.74M 3.44M USD | $11.08 1.54 USD | $11.33 1.58 USD | $28.66B 3.98B USD | 11.37 | $0.99 0.14 USD | |
| People.cn CO., LTD 603000.SS | $22.36 3.11 USD |
+0.04
|
$24.72B 3.44B USD | $15.71M 2.18M USD | $22.29 3.1 USD | $22.69 3.15 USD | $24.72B 3.44B USD | 86.00 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.73 1.91 USD |
+0.96
|
$24.66B 3.43B USD | $9.41M 1.31M USD | $13.6 1.89 USD | $13.82 1.92 USD | $24.66B 3.43B USD | 15.78 | $0.87 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.19 1.56 USD |
+2.57
|
$23.35B 3.25B USD | $7.81M 1.09M USD | $10.93 1.52 USD | $11.26 1.57 USD | $23.35B 3.25B USD | 11.18 | $1 0.14 USD | |
| CHINESE MEDIA 600373.SS | $11.98 1.67 USD |
+1.35
|
$16.71B 2.32B USD | $16.99M 2.36M USD | $11.86 1.65 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 11.19 | $1.07 0.15 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.5 1.04 USD |
0
|
$16.67B 2.32B USD | $16.98M 2.36M USD | $7.48 1.04 USD | $7.67 1.07 USD | $16.67B 2.32B USD | 15.30 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.09 2.1 USD |
+1.89
|
$16.36B 2.27B USD | $3.69M 512.66K USD | $14.85 2.06 USD | $15.18 2.11 USD | $16.36B 2.27B USD | 12.16 | $1.24 0.17 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.04 2.79 USD |
-0.15
|
$15.84B 2.2B USD | $4.91M 683.15K USD | $20.04 2.79 USD | $20.49 2.85 USD | $15.84B 2.2B USD | 35.78 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.81
|
$14.44B 2.01B USD | $9.74M 1.35M USD | $15.7 2.18 USD | $16.35 2.27 USD | $14.44B 2.01B USD | 12.49 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.96 0.97 USD |
-0.29
|
$13.25B 1.84B USD | $13.41M 1.86M USD | $6.95 0.97 USD | $7.09 0.99 USD | $13.25B 1.84B USD | 15.13 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.04 1.26 USD |
+1.8
|
$10.97B 1.53B USD | $9.69M 1.35M USD | $8.91 1.24 USD | $9.1 1.27 USD | $10.97B 1.53B USD | 12.55 | $0.72 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.03 1.95 USD |
-0.64
|
$6.24B 867.01M USD | $3.97M 552.21K USD | $13.98 1.94 USD | $14.43 2.01 USD | $6.24B 867.01M USD | 29.85 | $0.47 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.91 0.82 USD |
-3.27
|
$6.18B 858.63M USD | $28.04M 3.9M USD | $5.91 0.82 USD | $6.26 0.87 USD | $6.18B 858.63M USD | 591.00 | $0.01 0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.29 1.15 USD |
+1.22
|
$5.62B 781.57M USD | $4.64M 644.74K USD | $8.21 1.14 USD | $8.33 1.16 USD | $5.62B 781.57M USD | 12.56 | $0.66 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.49 0.62 USD |
-1.54
|
$4.91B 682.57M USD | $28.94M 4.02M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.91B 682.57M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-0.72
|
$4.6B 639.29M USD | $7.7M 1.07M USD | $6.83 0.95 USD | $6.98 0.97 USD | $4.6B 639.29M USD | 15.93 | $0.43 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.52 0.91 USD |
+1.09
|
$3.59B 499.44M USD | $6.11M 849.36K USD | $6.44 0.9 USD | $6.61 0.92 USD | $3.59B 499.44M USD | 38.35 | $0.17 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.11 0.85 USD |
+0.33
|
$3.52B 489.34M USD | $8.7M 1.21M USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.52B 489.34M USD | 35.94 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.8 2.75 USD |
+0.35
|
$3.05B 424.62M USD | $2.09M 290.6K USD | $19.73 2.74 USD | $20.29 2.82 USD | $3.05B 424.62M USD | 20.41 | $0.97 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}