$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: KSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA RUYI  0136.HK $2.08 0.27 USD
-1.42
$32.28B 4.13B USD $15.6M 1.99M USD $2.06 0.26 USD $2.12 0.27 USD $32.28B 4.13B USD 0 -$0.02 -0.002 USD
ALI PICTURES  1060.HK $0.9399 0.12 USD
-5.05
$27.64B 3.53B USD $712.99M 91.16M USD $0.92 0.12 USD $1.01 0.13 USD $27.64B 3.53B USD 94.00 $0.01 0.001 USD
CHINA STAR ENT  0326.HK $1.3 0.17 USD
-2.99
$3.16B 403.74M USD $2.53M 323.24K USD $1.28 0.16 USD $1.3 0.17 USD $3.16B 403.74M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.39 0.05 USD
-4.88
$3.11B 397.9M USD $320K 40.92K USD $0.39 0.05 USD $0.4 0.05 USD $3.11B 397.9M USD 0 -$0.04 -0.005 USD
IMAX China Holding, Inc.  1970.HK $8.33 1.07 USD
-1.65
$2.83B 361.69M USD $123.8K 15.83K USD $8.28 1.06 USD $8.45 1.08 USD $2.83B 361.69M USD 17.72 $0.47 0.06 USD
Cathay Group Holdings Inc.  1981.HK $1.48 0.19 USD
+4.23
$2.4B 307.12M USD $1.28M 163.92K USD $1.43 0.18 USD $1.49 0.19 USD $2.4B 307.12M USD 24.66 $0.06 0.007 USD
ZO Future Group  2309.HK $2.57 0.33 USD
+4.47
$2.19B 280.27M USD $2.44M 311.73K USD $2.36 0.3 USD $2.61 0.33 USD $2.19B 280.27M USD 0 -$0.33 -0.04 USD
HUANXI MEDIA  1003.HK $0.4099 0.05 USD
+7.89
$1.5B 191.69M USD $1.84M 235.27K USD $0.38 0.05 USD $0.4099 0.05 USD $1.5B 191.69M USD 0 -$0.07 -0.008 USD
MEI AH ENTER  0391.HK $0.1 0.01 USD
0
$592.37M 75.74M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $592.37M 75.74M USD 0 -$0.01 -0.001 USD
Medialink Group Limited  2230.HK $0.2899 0.04 USD
0
$567.72M 72.59M USD $3.72M 475.65K USD $0.28 0.04 USD $0.2999 0.04 USD $567.72M 72.59M USD 9.50 $0.03 0.003 USD
Creative China Holdings Limited  8368.HK $0.9 0.12 USD
+13.92
$520.02M 66.49M USD $724K 92.57K USD $0.6199 0.08 USD $0.9 0.12 USD $520.02M 66.49M USD 18.00 $0.05 0.006 USD
Strawbear Entertainment Group  2125.HK $0.5699 0.07 USD
+3.64
$402.44M 51.46M USD $172K 21.99K USD $0.54 0.07 USD $0.5699 0.07 USD $402.44M 51.46M USD 0 $0 0 USD
UNIVERSE ENT  1046.HK $0.39 0.05 USD
-1.27
$353.59M 45.21M USD $78.5K 10.04K USD $0.39 0.05 USD $0.4 0.05 USD $353.59M 45.21M USD 0 -$0.12 -0.01 USD
Bingo Group Holdings Limited  8220.HK $3.39 0.43 USD
+4.63
$347.97M 44.49M USD $139K 17.77K USD $3.28 0.42 USD $3.48 0.44 USD $347.97M 44.49M USD 0 -$0.18 -0.02 USD
SMART DIGI TECH  1159.HK $2.76 0.35 USD
+8.66
$272.02M 34.78M USD $371.05K 47.44K USD $2.54 0.32 USD $2.75 0.35 USD $272.02M 34.78M USD 0 -$0.29 -0.03 USD
I-CABLE COMM  1097.HK $0.02999 0.0037 USD
-3.33
$206.9M 26.46M USD $1.52M 194.45K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $206.9M 26.46M USD 0 -$0.08 -0.01 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.08 0.0099 USD
+13.04
$196.25M 25.09M USD $600K 76.72K USD $0.05999 0.0080 USD $0.08 0.0099 USD $196.25M 25.09M USD 0 -$0.01 -0.001 USD
SHAW BROTHERS  0953.HK $0.1199 0.02 USD
-1.65
$170.35M 21.78M USD $398K 50.89K USD $0.1199 0.01 USD $0.1199 0.02 USD $170.35M 21.78M USD 0 $0 0 USD
EMPEROR CULTURE  0491.HK $0.04 0.0053 USD
-2.33
$134.96M 17.26M USD $2.44M 311.99K USD $0.04 0.0053 USD $0.04 0.0054 USD $134.96M 17.26M USD 0 -$0.19 -0.02 USD
ORANGE SKY G H  1132.HK $0.04 0.0051 USD
-4.76
$111.99M 14.32M USD $2.75M 350.98K USD $0.04 0.0051 USD $0.04 0.0053 USD $111.99M 14.32M USD 0 -$0.06 -0.007 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.01 USD
+0.86
$107.02M 13.68M USD $2.28M 291.27K USD $0.11 0.01 USD $0.1199 0.02 USD $107.02M 13.68M USD 2.33 $0.05 0.006 USD
TRANSMIT ENT  1326.HK $0.04 0.0049 USD
0
$101.23M 12.94M USD $32K 4.09K USD $0.04 0.0048 USD $0.04 0.0049 USD $101.23M 12.94M USD 0 -$0.12 -0.01 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0070 USD
0
$96.57M 12.35M USD $74K 9.46K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $96.57M 12.35M USD 0 -$0.26 -0.03 USD
China 33 Media Group Limited  8087.HK $0.75 0.1 USD
-1.32
$81M 10.36M USD $10K 1.28K USD $0.7199 0.09 USD $0.7199 0.09 USD $81M 10.36M USD 0 -$0.58 -0.07 USD
A METAVERSE  1616.HK $0.02999 0.0038 USD
0
$64.55M 8.25M USD $1.93M 246.77K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $64.55M 8.25M USD 0 -$0.02 -0.002 USD
VALUES CULTURAL  1740.HK $0.05999 0.0079 USD
-1.59
$64.33M 8.22M USD $1.25M 159.19K USD $0.05999 0.0077 USD $0.05999 0.0080 USD $64.33M 8.22M USD 0 -$0.1 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0079 USD
0
$38.34M 4.9M USD $4K 511.45 USD $0.05999 0.0079 USD $0.05999 0.0079 USD $38.34M 4.9M USD 0 -$0.27 -0.03 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
-2
$35.28M 4.51M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $35.28M 4.51M USD 0 -$0.15 -0.01 USD
HYBE Co., Ltd.  352820.KS $284,500 214.75 USD
+1.25
$11.81T 8.92B USD $186.63K 140.88 USD $281,500 212.49 USD $288,500 217.77 USD $11.81T 8.92B USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $5,250 3.96 USD
+6.82
$869.29B 656.18M USD $809.67K 611.17 USD $5,000 3.77 USD $5,320 4.02 USD $869.29B 656.18M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $25,650 19.36 USD
-5
$475.77B 359.13M USD $213.64K 161.26 USD $25,050 18.91 USD $26,700 20.15 USD $475.77B 359.13M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,250 2.45 USD
-0.15
$358B 270.23M USD $76.41K 57.68 USD $3,210 2.42 USD $3,265 2.46 USD $358B 270.23M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,320 9.3 USD
-3.75
$235.37B 177.66M USD $190.99K 144.17 USD $11,710 8.84 USD $13,000 9.81 USD $235.37B 177.66M USD 0 $0 0 USD
Ascendio Co., Ltd.  012170.KS $3,820 2.88 USD
-1.67
$41.54B 31.35M USD $50.08K 37.8 USD $3,805 2.87 USD $3,950 2.98 USD $41.54B 31.35M USD 0 $0 0 USD
The Century Co., Ltd.  002420.KS $5,340 4.03 USD
+2.3
$31.88B 24.06M USD $10.85K 8.19 USD $5,170 3.9 USD $5,340 4.03 USD $31.88B 24.06M USD 0 $0 0 USD
CH FRONTIER TEC  1661.HK $0.7099 0.09 USD
-6.67
$135.11M 17.28M USD $64K 8.18K USD $0.6999 0.09 USD $0.79 0.1 USD $135.11M 17.28M USD 0 -$0.3 -0.03 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $234K 29.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.