거래소: KSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (7)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (7)
- {{item.name}}
- 모든 업종
- 통신 서비스 (7)
엔터테인먼트 (7)
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RUYI 0136.HK | $2.51 0.32 USD |
-2.33
|
$38.96B 4.98B USD | $157.13M 20.09M USD | $2.48 0.32 USD | $2.59 0.33 USD | $38.96B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9499 0.12 USD |
0
|
$27.94B 3.57B USD | $425.4M 54.39M USD | $0.91 0.12 USD | $0.9799 0.13 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| CHINA STAR ENT 0326.HK | $1.71 0.22 USD |
-0.58
|
$4.15B 531.07M USD | $534.01K 68.28K USD | $1.69 0.22 USD | $1.74 0.22 USD | $4.15B 531.07M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
+2.6
|
$3.15B 403M USD | $720K 92.06K USD | $0.38 0.05 USD | $0.4 0.05 USD | $3.15B 403M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.23 1.05 USD |
-0.96
|
$2.79B 357.35M USD | $7K 895.04 USD | $8.2 1.05 USD | $8.35 1.07 USD | $2.79B 357.35M USD | 17.51 | $0.47 0.06 USD | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
0
|
$2.21B 283.17M USD | $2.57M 328.36K USD | $2.36 0.3 USD | $2.46 0.31 USD | $2.21B 283.17M USD | 0 | -$0.33 -0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.36 0.17 USD |
-1.45
|
$2.21B 282.22M USD | $304K 38.87K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.21B 282.22M USD | 22.66 | $0.06 0.007 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-2.47
|
$1.44B 184.67M USD | $2.8M 358.02K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+10.64
|
$616.07M 78.77M USD | $660K 84.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $616.07M 78.77M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-1.64
|
$597.6M 76.41M USD | $6.72M 858.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $597.6M 76.41M USD | 10.00 | $0.03 0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.78 0.1 USD |
+1.3
|
$450.68M 57.63M USD | $90K 11.51K USD | $0.78 0.1 USD | $0.78 0.1 USD | $450.68M 57.63M USD | 15.59 | $0.05 0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.56 0.07 USD |
-1.75
|
$395.38M 50.55M USD | $1.33M 169.67K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.61 0.46 USD |
+0.84
|
$370.55M 47.38M USD | $170.2K 21.76K USD | $3.51 0.45 USD | $3.62 0.46 USD | $370.55M 47.38M USD | 0 | -$0.18 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.38 0.05 USD |
+2.74
|
$339.99M 43.47M USD | $305K 39K USD | $0.34 0.04 USD | $0.38 0.05 USD | $339.99M 43.47M USD | 0 | -$0.12 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $2.46 0.31 USD |
-0.81
|
$290.91M 37.2M USD | $579.6K 74.11K USD | $2.4 0.31 USD | $2.58 0.33 USD | $290.91M 37.2M USD | 0 | -$0.29 -0.03 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0047 USD |
-2.63
|
$263.98M 33.75M USD | $2.1M 268.54K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $263.98M 33.75M USD | 0 | -$0.08 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
+1.47
|
$173.61M 22.2M USD | $260K 33.24K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$167.51M 21.42M USD | $1.31M 168.01K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
-6.25
|
$144.6M 18.49M USD | $2.8M 358.02K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
+5
|
$117.59M 15.03M USD | $215K 27.49K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
+5.13
|
$106.42M 13.61M USD | $144K 18.41K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.11 0.01 USD |
0
|
$104.28M 13.33M USD | $524K 67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.28M 13.33M USD | 2.27 | $0.05 0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0069 USD |
+1.89
|
$94.82M 12.12M USD | $284K 36.31K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $94.82M 12.12M USD | 0 | -$0.25 -0.03 USD | |
| China 33 Media Group Limited 8087.HK | $0.8 0.1 USD |
+2.56
|
$86.4M 11.05M USD | $110K 14.06K USD | $0.76 0.1 USD | $0.8699 0.11 USD | $86.4M 11.05M USD | 0 | -$0.58 -0.07 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0069 USD |
-1.82
|
$81.18M 10.38M USD | $592K 75.69K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $81.18M 10.38M USD | 0 | -$0.04 -0.005 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0088 USD |
0
|
$71.59M 9.15M USD | $70K 8.95K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $71.59M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
0
|
$62.4M 7.98M USD | $39.6M 5.06M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0076 USD |
0
|
$37.1M 4.74M USD | $50K 6.39K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $37.1M 4.74M USD | 0 | -$0.27 -0.03 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
+1.14
|
$32.04M 4.1M USD | $188K 24.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.04M 4.1M USD | 0 | -$0.15 -0.01 USD | |
| HYBE Co., Ltd. 352820.KS | $306,000 230.98 USD |
-1.45
|
$12.71T 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,080 3.83 USD |
-1.74
|
$841.15B 634.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.15B 634.93M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $26,250 19.81 USD |
-0.57
|
$486.9B 367.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.9B 367.53M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,295 2.49 USD |
-1.05
|
$362.95B 273.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.95B 273.97M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,630 9.53 USD |
-4.54
|
$241.29B 182.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.29B 182.14M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,190 2.41 USD |
-8.2
|
$34.67B 26.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,460 4.12 USD |
+2.06
|
$32.6B 24.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6B 24.6M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.6099 0.08 USD |
-1.61
|
$116.08M 14.84M USD | $21K 2.69K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $116.08M 14.84M USD | 0 | -$0.31 -0.03 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}