국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$22.64 2.89 USD |
-4.55
|
HK$582.74B 74.51B USD | HK$215.82M 27.6M USD | HK$22.50 2.88 USD | HK$23.60 3.02 USD | HK$582.74B 74.51B USD | 12.50 | HK$1.81 0.23 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.17 1.68 USD |
+0.61
|
HK$33.20B 4.24B USD | HK$9.77M 1.25M USD | HK$12.98 1.66 USD | HK$13.47 1.72 USD | HK$33.20B 4.24B USD | 13.43 | HK$0.98 0.13 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.86 2.92 USD |
-5.93
|
HK$17.90B 2.29B USD | HK$623.50K 79.72K USD | HK$22.60 2.89 USD | HK$24.88 3.18 USD | HK$17.90B 2.29B USD | 43.96 | HK$0.52 0.07 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.59 0.59 USD |
+4.08
|
HK$8.67B 1.11B USD | HK$1.69M 215.81K USD | HK$4.39 0.56 USD | HK$4.71 0.6 USD | HK$8.67B 1.11B USD | 21.85 | HK$0.21 0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
+0.05
|
HK$2.23B 284.61M USD | HK$22.00K 2.81K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$894.00K 114.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$299.03M 38.23M USD | HK$56.00K 7.16K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$262.22M 33.53M USD | HK$248.00K 31.71K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$181.74M 23.24M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$48.10K 6.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$78.60M 10.05M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$78.60M 10.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$74.02M 9.46M USD | HK$1.10M 140.65K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$74.02M 9.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$9.80M 1.25M USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.52 0.07 USD |
-13.33
|
HK$38.24M 4.89M USD | HK$2.01M 257.52K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$38.24M 4.89M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$30.00K 3.84K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$265.72M 33.98M USD | HK$86.00K 11K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}