국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.32 5.54 USD |
-0.23
|
$1.16T 148.57B USD | $127.73M 16.33M USD | $42.16 5.39 USD | $43.32 5.54 USD | $1.16T 148.57B USD | 28.31 | $1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | $9.1 1.16 USD |
-1.3
|
$23.06B 2.95B USD | $5.85M 748.31K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.06B 2.95B USD | 10.45 | $0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | $3.96 0.51 USD |
-1
|
$7.48B 956.19M USD | $3.88M 496.03K USD | $3.87 0.49 USD | $4 0.51 USD | $7.48B 956.19M USD | 26.39 | $0.15 0.02 USD | |
| HOME CONTROL 1747.HK | $5 0.64 USD |
-9.09
|
$2.53B 323.91M USD | $2.93M 375.1K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.53B 323.91M USD | 83.33 | $0.06 0.007 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6099 0.08 USD |
-6.15
|
$805.51M 102.99M USD | $1.88M 239.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $805.51M 102.99M USD | 61.00 | $0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-2.82
|
$617.48M 78.95M USD | $4K 511.45 USD | $1.72 0.22 USD | $1.72 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | $0.9599 0.12 USD |
-5.88
|
$353.89M 45.25M USD | $2.05M 262.57K USD | $0.92 0.12 USD | $1.01 0.13 USD | $353.89M 45.25M USD | 0 | -$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.22 0.16 USD |
+0.83
|
$347.44M 44.43M USD | $16K 2.05K USD | $1.22 0.16 USD | $1.22 0.16 USD | $347.44M 44.43M USD | 11.09 | $0.11 0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9599 0.12 USD |
0
|
$198.94M 25.44M USD | $712K 91.04K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $198.94M 25.44M USD | 24.00 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
-11.24
|
$196.53M 25.13M USD | $1.32M 169.03K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $196.53M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
0
|
$93.08M 11.9M USD | $1.08M 138.09K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $93.08M 11.9M USD | 0 | -$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
0
|
$71.14M 9.1M USD | $31.25M 4M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $71.14M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $2.65 0.34 USD |
+15.22
|
$64.2M 8.21M USD | $153.8K 19.67K USD | $2.21 0.28 USD | $2.78 0.36 USD | $64.2M 8.21M USD | 0 | -$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | $0.2 0.03 USD |
+8.89
|
$49.7M 6.35M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $49.7M 6.35M USD | 0 | -$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-7.69
|
$574.18M 73.42M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6999 0.09 USD |
+2.94
|
$298.09M 38.11M USD | $166K 21.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $298.09M 38.11M USD | 0 | -$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
0
|
$209.1M 26.74M USD | $7K 895.04 USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.1M 26.74M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | $19.4 2.48 USD |
+0.78
|
$0 0 USD | $1.1M 140.96K USD | $18.7 2.39 USD | $19.75 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}