국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$42.14 5.39 USD |
-2.99
|
HK$1.13T 144.52B USD | HK$136.93M 17.51M USD | HK$41.92 5.36 USD | HK$43.20 5.52 USD | HK$1.13T 144.52B USD | 27.54 | HK$1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.22 1.18 USD |
-0.43
|
HK$23.37B 2.99B USD | HK$3.49M 445.66K USD | HK$9.14 1.17 USD | HK$9.32 1.19 USD | HK$23.37B 2.99B USD | 10.59 | HK$0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.87 0.49 USD |
-1.53
|
HK$7.31B 934.46M USD | HK$2.22M 283.34K USD | HK$3.85 0.49 USD | HK$3.93 0.5 USD | HK$7.31B 934.46M USD | 25.79 | HK$0.15 0.02 USD | |
| HOME CONTROL 1747.HK | HK$4.87 0.62 USD |
-2.99
|
HK$2.47B 315.49M USD | HK$262.00K 33.5K USD | HK$4.75 0.61 USD | HK$5.01 0.64 USD | HK$2.47B 315.49M USD | 81.16 | HK$0.06 0.007 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
-1.64
|
HK$792.31M 101.31M USD | HK$976.00K 124.79K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
-3
|
HK$357.58M 45.72M USD | HK$722.60K 92.39K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$357.58M 45.72M USD | 0 | -HK$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.96 0.12 USD |
0
|
HK$198.94M 25.44M USD | HK$1.32M 169.39K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$198.94M 25.44M USD | 24.00 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$184.09M 23.54M USD | HK$608.00K 77.74K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.43 0.05 USD |
-4.49
|
HK$95.32M 12.19M USD | HK$280.00K 35.8K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$95.32M 12.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0017 USD |
+16.67
|
HK$76.61M 9.8M USD | HK$81.32M 10.4M USD | HK$0.01 0.0014 USD | HK$0.02 0.0019 USD | HK$76.61M 9.8M USD | 0 | -HK$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.59 0.33 USD |
-2.26
|
HK$62.75M 8.02M USD | HK$22.00K 2.81K USD | HK$2.59 0.33 USD | HK$2.62 0.33 USD | HK$62.75M 8.02M USD | 0 | -HK$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | HK$0.22 0.03 USD |
+12.24
|
HK$55.78M 7.13M USD | HK$344.90K 44.1K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-5.71
|
HK$281.05M 35.94M USD | HK$66.00K 8.44K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$281.05M 35.94M USD | 0 | -HK$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$209.10M 26.74M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.10M 26.74M USD | 0 | -HK$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | HK$18.55 2.37 USD |
-3.03
|
HK$0.00 0 USD | HK$404.00K 51.66K USD | HK$18.46 2.36 USD | HK$19.13 2.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}