부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (277)
- {{item.name}}
- 모든 업종
- 테크놀로지 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $72.19 14.63 USD |
-1.34
|
$21.51T 4.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.51T 4.36T USD | 35.91 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.75 28.75 USD |
+0.1
|
$5.7T 4.23T USD | $42.5K 31.54K USD | $38.33 28.44 USD | $38.89 28.86 USD | $5.7T 4.23T USD | 39.94 | $0.97 0.72 USD | |
| Apple AAPL | $269.58 — |
+0.04
|
$3.99T — | $40.38M — | $266.93 — | $271.7 — | $3.99T — | 36.26 | $7.45 — | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
0
|
$3.51T 3.83T USD | $19.44K 21.25K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $235 256.89 USD |
-0.04
|
$3.48T 3.8T USD | $3.68K 4.02K USD | $232.95 254.65 USD | $236 257.98 USD | $3.48T 3.8T USD | 36.26 | $6.48 7.08 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $99,200 74.88 USD |
-1.39
|
$645.73T 487.42B USD | $31.06M 23.44K USD | $98,800 74.58 USD | $103,800 78.35 USD | $645.73T 487.42B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-1.1
|
$486.36B — | $105 — | $0 — | $0 — | $486.36B — | 18.56 | $96.44 — | |
| Sony Group Corporation 6758.T | $4,350 29.36 USD |
+2.5
|
$26.17T 176.67B USD | $13.59M 91.73K USD | $4,288 28.95 USD | $4,383 29.59 USD | $26.17T 176.67B USD | 22.35 | $194.56 1.31 USD | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100 — | $29 — | $29 — | $174.96B — | 22.86 | $1.27 — | |
| Sony SONY | $28.08 — |
+0.61
|
$168.67B — | $3.73M — | $27.88 — | $28.12 — | $168.67B — | 22.11 | $1.27 — | |
| XIAOMI-W 1810.HK | $43.34 5.54 USD |
+0.05
|
$1.16T 148.63B USD | $91.71M 11.73M USD | $42.92 5.49 USD | $43.7 5.59 USD | $1.16T 148.63B USD | 28.32 | $1.53 0.2 USD | |
| Xiaomi Corporation XIACY | $28.25 — |
+3.1
|
$147.26B — | $116.86K — | $27.66 — | $28.26 — | $147.26B — | 27.97 | $1.01 — | |
| Xiaomi XIACF | $5.65 — |
+2.73
|
$147B — | $27.05K — | $5.5 — | $5.73 — | $147B — | 28.25 | $0.2 — | |
| Xiaomi Corporation 3CP.F | $4.94 5.41 USD |
+3.02
|
$122.76B 134.19B USD | $55.06K 60.18K USD | $4.8 5.25 USD | $4.94 5.41 USD | $122.76B 134.19B USD | 27.46 | $0.18 0.2 USD | |
| Panasonic Holdings Corporation 6752.T | $1,710.5 11.55 USD |
+0.44
|
$4.13T 27.89B USD | $4.44M 30K USD | $1,687 11.39 USD | $1,720 11.61 USD | $4.13T 27.89B USD | 12.92 | $132.3 0.89 USD | |
| Panasonic PCRFF | $11.5 — |
-4.17
|
$26.85B — | $100 — | $11.5 — | $11.5 — | $26.85B — | 12.92 | $0.89 — | |
| Goertek Inc. 002241.SZ | $32.24 4.48 USD |
+1.96
|
$114.09B 15.86B USD | $55.44M 7.71M USD | $31.36 4.36 USD | $32.39 4.5 USD | $114.09B 15.86B USD | 39.80 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $115.54 16.07 USD |
+2.03
|
$61.95B 8.61B USD | $3.13M 435.21K USD | $113.05 15.72 USD | $116.8 16.24 USD | $61.95B 8.61B USD | 24.42 | $4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $171 23.78 USD |
+8.99
|
$59.19B 8.23B USD | $18.71M 2.6M USD | $157.1 21.84 USD | $175.88 24.45 USD | $59.19B 8.23B USD | 98.27 | $1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $22.51 3.13 USD |
+2.79
|
$36.62B 5.09B USD | $63.58M 8.84M USD | $21.58 3 USD | $22.78 3.17 USD | $36.62B 5.09B USD | 15.63 | $1.44 0.2 USD | |
| LG Display LPL | $4.83 — |
-2.23
|
$4.89B — | $885.74K — | $4.75 — | $4.86 — | $4.89B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.38 3.39 USD |
+0.33
|
$31.82B 4.42B USD | $8.8M 1.22M USD | $24.18 3.36 USD | $24.76 3.44 USD | $31.82B 4.42B USD | 12.56 | $1.94 0.27 USD | |
| Sharp Corporation 6753.T | $837.2 5.65 USD |
+2.35
|
$543.59B 3.67B USD | $1.91M 12.87K USD | $830 5.6 USD | $845.9 5.71 USD | $543.59B 3.67B USD | 15.06 | $55.57 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.89 1.38 USD |
-1
|
$24.31B 3.38B USD | $31.88M 4.43M USD | $9.81 1.36 USD | $10.03 1.39 USD | $24.31B 3.38B USD | 197.80 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $28.51 3.96 USD |
-0.28
|
$21.88B 3.04B USD | $29.26M 4.07M USD | $27.76 3.86 USD | $28.78 4 USD | $21.88B 3.04B USD | 66.30 | $0.43 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.33 1.19 USD |
+2.53
|
$23.65B 3.02B USD | $2.7M 344.59K USD | $9.13 1.17 USD | $9.36 1.2 USD | $23.65B 3.02B USD | 10.72 | $0.87 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $843 26.79 USD |
+0.96
|
$78.17B 2.48B USD | $867.82K 27.58K USD | $831 26.41 USD | $848 26.95 USD | $78.17B 2.48B USD | 92.73 | $9.09 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | $18.72 2.6 USD |
-0.21
|
$14.56B 2.02B USD | $8.93M 1.24M USD | $18.57 2.58 USD | $18.89 2.63 USD | $14.56B 2.02B USD | 56.75 | $0.33 0.05 USD | |
| Sonos SONO | $16.64 — |
+1.4
|
$2.01B — | $3.86M — | $15.88 — | $17.89 — | $2.01B — | 0 | -$0.62 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $13.1 1.82 USD |
+1
|
$13.31B 1.85B USD | $112.73M 15.67M USD | $12.9 1.79 USD | $13.5 1.88 USD | $13.31B 1.85B USD | 28.47 | $0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.7 0.93 USD |
+0.45
|
$12.02B 1.67B USD | $33.23M 4.62M USD | $6.61 0.92 USD | $6.71 0.93 USD | $12.02B 1.67B USD | 0 | -$0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $31.17 4.33 USD |
0
|
$11.66B 1.62B USD | $7.59M 1.05M USD | $30.5 4.24 USD | $31.48 4.38 USD | $11.66B 1.62B USD | 49.47 | $0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.8 1.78 USD |
+0.23
|
$11.38B 1.58B USD | $5.65M 786.07K USD | $12.72 1.77 USD | $12.81 1.78 USD | $11.38B 1.58B USD | 27.82 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.51 0.77 USD |
0
|
$10.12B 1.41B USD | $32.85M 4.57M USD | $5.47 0.76 USD | $5.55 0.77 USD | $10.12B 1.41B USD | 0 | -$1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.77 0.23 USD |
+0.57
|
$10.99B 1.4B USD | $788.3K 100.79K USD | $1.75 0.22 USD | $1.77 0.23 USD | $10.99B 1.4B USD | 0 | -$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | $50.7 1.61 USD |
+0.8
|
$41.9B 1.33B USD | $9.21M 292.69K USD | $49.65 1.58 USD | $50.9 1.62 USD | $41.9B 1.33B USD | 27.40 | $1.85 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.67 2.18 USD |
-0.57
|
$8.81B 1.23B USD | $11.99M 1.67M USD | $15.62 2.17 USD | $15.79 2.2 USD | $8.81B 1.23B USD | 313.39 | $0.05 0.006 USD | |
| Coretronic Corporation 5371.TWO | $95.2 3.03 USD |
-1.35
|
$37.22B 1.18B USD | $18.48M 587.31K USD | $93.5 2.97 USD | $96.2 3.06 USD | $37.22B 1.18B USD | 98.14 | $0.97 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $18.03 2.51 USD |
+0.33
|
$8.29B 1.15B USD | $5.16M 717.44K USD | $17.86 2.48 USD | $18.24 2.54 USD | $8.29B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.64 1.34 USD |
+2.66
|
$8.22B 1.14B USD | $39.71M 5.52M USD | $9.37 1.3 USD | $9.77 1.36 USD | $8.22B 1.14B USD | 0 | -$0.86 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.57 16.07 USD |
-0.95
|
$8.09B 1.12B USD | $1.4M 194.19K USD | $113.51 15.78 USD | $116.8 16.24 USD | $8.09B 1.12B USD | 32.10 | $3.6 0.5 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $13.25 1.84 USD |
+2.87
|
$7.12B 989.31M USD | $17.98M 2.5M USD | $12.82 1.78 USD | $13.33 1.85 USD | $7.12B 989.31M USD | 29.44 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.93 0.5 USD |
-0.76
|
$7.42B 948.94M USD | $3.61M 461.07K USD | $3.88 0.5 USD | $4.01 0.51 USD | $7.42B 948.94M USD | 26.19 | $0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109 3.46 USD |
+1.4
|
$27.67B 879.37M USD | $3.64M 115.57K USD | $106.5 3.38 USD | $109 3.46 USD | $27.67B 879.37M USD | 18.10 | $6.02 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.8 2.34 USD |
+0.18
|
$6.2B 862.19M USD | $5.11M 710.69K USD | $16.52 2.3 USD | $16.88 2.35 USD | $6.2B 862.19M USD | 34.28 | $0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.18 1 USD |
-1.91
|
$5.73B 796.68M USD | $15.37M 2.14M USD | $7.17 1 USD | $7.36 1.02 USD | $5.73B 796.68M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.33 0.88 USD |
+2.43
|
$5.43B 755.69M USD | $23.98M 3.33M USD | $6.14 0.85 USD | $6.4 0.89 USD | $5.43B 755.69M USD | 16.23 | $0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.78 4.42 USD |
+0.09
|
$4.3B 597.38M USD | $1.28M 177.81K USD | $31.3 4.35 USD | $31.89 4.43 USD | $4.3B 597.38M USD | 288.90 | $0.11 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.79 1.78 USD |
-0.16
|
$4.17B 580.35M USD | $2.52M 350.59K USD | $12.66 1.76 USD | $12.88 1.79 USD | $4.17B 580.35M USD | 36.54 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.29 4.77 USD |
-0.32
|
$3.99B 554.95M USD | $2.09M 291.17K USD | $33.52 4.66 USD | $34.69 4.82 USD | $3.99B 554.95M USD | 0 | -$1.19 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.1 17.6 USD |
-2.54
|
$496.74M 543.01M USD | $33.98K 37.15K USD | $15.94 17.42 USD | $16.7 18.26 USD | $496.74M 543.01M USD | 0 | -$0.13 -0.1 USD | |
| Zepp Health ZEPP | $34.84 — |
-6.02
|
$500.58M — | $1.44M — | $23.07 — | $35.48 — | $500.58M — | 0 | -$4.8 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.62 1.89 USD |
-0.37
|
$3.38B 469.29M USD | $8.27M 1.15M USD | $13.51 1.88 USD | $13.88 1.93 USD | $3.38B 469.29M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.67 1.07 USD |
+0.39
|
$3.15B 438.63M USD | $10.21M 1.42M USD | $7.59 1.06 USD | $7.8 1.08 USD | $3.15B 438.63M USD | 51.13 | $0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.33 0.74 USD |
-0.74
|
$2.93B 406.95M USD | $13.86M 1.93M USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.93B 406.95M USD | 88.83 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.57 2.58 USD |
-0.05
|
$2.74B 381.22M USD | $1.44M 200.9K USD | $18.34 2.55 USD | $18.7 2.6 USD | $2.74B 381.22M USD | 154.75 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.16 0.86 USD |
-0.32
|
$2.7B 374.91M USD | $3.45M 479.06K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.7B 374.91M USD | 0 | -$0.43 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.34 1.08 USD |
+0.41
|
$11.52B 361.77M USD | $25.22K 792.08 USD | $34.34 1.08 USD | $34.34 1.08 USD | $11.52B 361.77M USD | 0 | -$65.71 -2.06 USD | |
| HOME CONTROL 1747.HK | $5.13 0.66 USD |
+2.6
|
$2.6B 332.33M USD | $334K 42.71K USD | $4.91 0.63 USD | $5.24 0.67 USD | $2.6B 332.33M USD | 85.50 | $0.06 0.007 USD | |
| GoPro GPRO | $1.77 — |
+4.73
|
$282.38M — | $4.03M — | $1.68 — | $1.8 — | $282.38M — | 0 | -$0.67 — | |
| Eastech Holding Limited 5225.TW | $112.5 3.57 USD |
+3.21
|
$8.79B 279.16M USD | $964.92K 30.66K USD | $110.5 3.51 USD | $113 3.59 USD | $8.79B 279.16M USD | 9.44 | $11.91 0.38 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
+2.35
|
$1.88B 275.29M USD | $129.44K 18.98K USD | $12.4 1.82 USD | $13.08 1.92 USD | $1.88B 275.29M USD | 0 | -$0.2 -0.02 USD | |
| GoPro, Inc. 5G5.F | $1.53 1.67 USD |
+2.35
|
$247.45M 270.49M USD | $7.35K 8.03K USD | $1.44 1.58 USD | $1.53 1.67 USD | $247.45M 270.49M USD | 0 | -$0.58 -0.6 USD | |
| Vuzix VUZI | $3.05 — |
-2.24
|
$243.22M — | $1.45M — | $2.98 — | $3.12 — | $243.22M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$167.16M 182.73M USD | $961 1.05K USD | $15.2 16.62 USD | $15.25 16.67 USD | $167.16M 182.73M USD | 14.25 | $1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | $61 1.94 USD |
+0.16
|
$5.34B 169.8M USD | $67.38K 2.14K USD | $60.5 1.92 USD | $61.2 1.94 USD | $5.34B 169.8M USD | 11.35 | $5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | $29.6 0.94 USD |
+2.25
|
$4.37B 138.73M USD | $101.43K 3.22K USD | $28.7 0.91 USD | $29.6 0.94 USD | $4.37B 138.73M USD | 24.06 | $1.23 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.3 1.53 USD |
+6.27
|
$3.86B 122.78M USD | $983.86K 31.26K USD | $47.2 1.5 USD | $48.35 1.54 USD | $3.86B 122.78M USD | 9.81 | $4.92 0.16 USD | |
| Global View Co., Ltd. 3040.TW | $60.6 1.93 USD |
+0.33
|
$3.82B 121.31M USD | $154.46K 4.91K USD | $59.7 1.9 USD | $61.4 1.95 USD | $3.82B 121.31M USD | 85.35 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.5 0.81 USD |
+1.19
|
$3.72B 118.13M USD | $108.62K 3.45K USD | $25.25 0.8 USD | $25.8 0.82 USD | $3.72B 118.13M USD | 54.25 | $0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.05 0.73 USD |
+0.88
|
$3.66B 116.14M USD | $99.93K 3.18K USD | $22.9 0.73 USD | $23.2 0.74 USD | $3.66B 116.14M USD | 12.73 | $1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
+1.93
|
$3.57B 113.55M USD | $243.06K 7.72K USD | $23.25 0.74 USD | $23.85 0.76 USD | $3.57B 113.55M USD | 0 | -$0.09 -0.002 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.9 1.43 USD |
+1.13
|
$3.5B 111.1M USD | $164.6K 5.23K USD | $44.2 1.4 USD | $45.05 1.43 USD | $3.5B 111.1M USD | 16.69 | $2.69 0.09 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6099 0.08 USD |
0
|
$805.51M 102.99M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $805.51M 102.99M USD | 61.00 | $0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.15 0.35 USD |
+0.45
|
$3.09B 98.2M USD | $491.95K 15.63K USD | $11.1 0.35 USD | $11.25 0.36 USD | $3.09B 98.2M USD | 14.67 | $0.76 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-2.82
|
$617.48M 78.95M USD | $4K 511.45 USD | $1.72 0.22 USD | $1.72 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.43 0.3 USD |
-0.69
|
$368.02M 78.25M USD | $120.7K 25.66K USD | $1.42 0.3 USD | $1.44 0.31 USD | $368.02M 78.25M USD | 14.29 | $0.1 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4699 0.35 USD |
+11.9
|
$104.49M 77.53M USD | $1.12M 832.29K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $104.49M 77.53M USD | 15.66 | $0.03 0.02 USD | |
| D-BOX DBOXF | $0.33 — |
+10
|
$73.82M — | $102.1K — | $0.3099 — | $0.33 — | $73.82M — | 16.50 | $0.02 — | |
| Leader Electronics Inc. 3058.TW | $11.15 0.35 USD |
+1.36
|
$2.23B 70.99M USD | $705.69K 22.42K USD | $10.9 0.35 USD | $11.25 0.36 USD | $2.23B 70.99M USD | 0 | -$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.3 0.68 USD |
+0.95
|
$2.06B 65.46M USD | $40.86K 1.3K USD | $21.15 0.67 USD | $21.7 0.69 USD | $2.06B 65.46M USD | 19.36 | $1.1 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
-3.2
|
$56.53M 61.8M USD | $134.44K 146.96K USD | $2.74 3 USD | $2.78 3.04 USD | $56.53M 61.8M USD | 10.88 | $0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.13 0.1 USD |
+0.64
|
$1.91B 59.9M USD | $291.78K 9.16K USD | $3.13 0.1 USD | $3.13 0.1 USD | $1.91B 59.9M USD | 0.092 | $33.8 1.06 USD | |
| U-Tech Media Corporation 3050.TW | $11.95 0.38 USD |
+1.27
|
$1.85B 58.85M USD | $312.21K 9.92K USD | $11.7 0.37 USD | $11.95 0.38 USD | $1.85B 58.85M USD | 0 | -$0.1 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.06 0.88 USD |
-0.22
|
$543.22M 53.03M USD | $42.18K 4.12K USD | $8.92 0.87 USD | $9.22 0.9 USD | $543.22M 53.03M USD | 0 | -$7.18 -0.7 USD | |
| Universal Electronics UEIC | $3.52 — |
-3.56
|
$46.95M — | $114.81K — | $3.52 — | $3.68 — | $46.95M — | 0 | -$1.25 — | |
| Coolpad Group Limited 2369.HK | $0.9899 0.13 USD |
+3.13
|
$364.95M 46.66M USD | $240.6K 30.76K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $364.95M 46.66M USD | 0 | -$0.56 -0.07 USD | |
| Koss KOSS | $4.71 — |
+2.61
|
$44.54M — | $15.29K — | $4.6 — | $4.76 — | $44.54M — | 0 | -$0.01 — | |
| SUGA INT'L 0912.HK | $1.21 0.15 USD |
-0.82
|
$344.6M 44.06M USD | $6K 767.18 USD | $1.21 0.15 USD | $1.24 0.16 USD | $344.6M 44.06M USD | 11.00 | $0.11 0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.4 0.46 USD |
+0.7
|
$898.07M 28.54M USD | $82.83K 2.63K USD | $14.3 0.45 USD | $14.6 0.46 USD | $898.07M 28.54M USD | 0 | -$0.69 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
+3.8
|
$203.99M 26.08M USD | $200K 25.57K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $203.99M 26.08M USD | 0 | -$0.05 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9599 0.12 USD |
0
|
$198.94M 25.44M USD | $224K 28.64K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $198.94M 25.44M USD | 24.00 | $0.04 0.005 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
-6.45
|
$37.19M 24.62M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.19M 24.62M USD | 0 | -$0.02 -0.01 USD | |
| BigBen Interactive BIG.PA | $1.03 1.13 USD |
-3.38
|
$19.29M 21.08M USD | $11.65K 12.74K USD | $1.03 1.12 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 103.00 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.19 0.04 USD |
-5
|
$88.51M 18.82M USD | $1.06M 226.2K USD | $0.19 0.04 USD | $0.2 0.04 USD | $88.51M 18.82M USD | 0 | -$0.07 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.45 0.06 USD |
+8.43
|
$100.93M 12.91M USD | $1.93M 246.52K USD | $0.4199 0.05 USD | $0.53 0.07 USD | $100.93M 12.91M USD | 0 | -$0.01 -0.001 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.55
|
$11.09M 12.12M USD | $444.21K 485.58K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.09M 12.12M USD | 9.50 | $0.02 0.02 USD | |
| Image Systems AB IS.ST | $1.36 0.13 USD |
-2.86
|
$123.48M 12.05M USD | $46.38K 4.53K USD | $1.36 0.13 USD | $1.39 0.14 USD | $123.48M 12.05M USD | 0 | -$0.1 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}