부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
테크놀로지 (231)
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.46 15.29 USD |
-0.72
|
R$22.56T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.56T 4.57T USD | 36.99 | R$2.04 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.74 29.49 USD |
-0.45
|
CA$5.85T 4.34T USD | CA$42.62K 31.63K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.85T 4.34T USD | 40.96 | CA$0.97 0.72 USD | ||
| Apple AAPL | $277.84 — |
+0.02
|
$4.13T — | $30.29M — | $273.81 — | $279.58 — | $4.13T — | 37.31 | $7.45 — | ||
| Apple Inc. APC.DE | €236.90 258.96 USD |
+0.55
|
€3.56T 3.89T USD | €6.32K 6.91K USD | €236.65 258.69 USD | €237.70 259.84 USD | €3.56T 3.89T USD | 37.13 | €6.38 6.97 USD | ||
| Apple Inc. APC.F | €237.05 258.85 USD |
+0.04
|
€3.50T 3.82T USD | €337.00 368.39 USD | €236.75 258.8 USD | €237.40 259.51 USD | €3.50T 3.82T USD | 37.17 | €6.37 6.96 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩16M 11.88K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,824.00 — |
0
|
$495.59B — | $2.72K — | $1,821.00 — | $1,834.00 — | $495.59B — | 18.91 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,181 28.22 USD |
+1.98
|
¥25T 168.31B USD | ¥18M 123.67K USD | ¥4,100 27.68 USD | ¥4,214 28.45 USD | ¥25T 168.31B USD | 20.89 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $26.80 — |
-2.08
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Sony SONY | $26.73 — |
-1.29
|
$159.40B — | $5.09M — | $26.66 — | $26.93 — | $159.40B — | 20.88 | $1.28 — | ||
| XIAOMI-W 1810.HK | HK$42.96 5.49 USD |
+1.85
|
HK$1.12T 142.65B USD | HK$243.32M 31.11M USD | HK$42.18 5.39 USD | HK$43.60 5.57 USD | HK$1.12T 142.65B USD | 27.01 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $5.45 — |
+1.11
|
$141.53B — | $4.55K — | $5.45 — | $5.51 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.25 — |
+0.93
|
$141.53B — | $55.39K — | $26.98 — | $27.28 — | $141.53B — | 26.71 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.73 5.17 USD |
+1.5
|
€122.82B 134.26B USD | €105.75K 115.6K USD | €4.65 5.08 USD | €4.75 5.2 USD | €122.82B 134.26B USD | 27.82 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,175 14.68 USD |
+6.91
|
¥5T 34.28B USD | ¥26M 178.28K USD | ¥2,061 13.91 USD | ¥2,194 14.81 USD | ¥5T 34.28B USD | 15.88 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.55 4.11 USD |
+0.85
|
CN¥104.77B 14.57B USD | CN¥67.90M 9.44M USD | CN¥28.69 3.99 USD | CN¥29.83 4.15 USD | CN¥104.77B 14.57B USD | 35.17 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+2.47
|
CN¥59.35B 8.25B USD | CN¥10.72M 1.49M USD | CN¥106.81 14.85 USD | CN¥111.00 15.43 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥142.21 19.77 USD |
+0.54
|
CN¥49.22B 6.84B USD | CN¥9.29M 1.29M USD | CN¥139.50 19.4 USD | CN¥144.00 20.02 USD | CN¥49.22B 6.84B USD | 79.89 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.01 3.48 USD |
+0.89
|
CN¥32.64B 4.54B USD | CN¥9.02M 1.25M USD | CN¥24.66 3.43 USD | CN¥25.25 3.51 USD | CN¥32.64B 4.54B USD | 12.76 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.44 2.7 USD |
+1.57
|
CN¥31.62B 4.4B USD | CN¥24.13M 3.36M USD | CN¥19.09 2.65 USD | CN¥19.55 2.72 USD | CN¥31.62B 4.4B USD | 13.22 | CN¥1.47 0.2 USD | ||
| LG Display LPL | $4.35 — |
-1.81
|
$4.35B — | $222.56K — | $4.31 — | $4.36 — | $4.35B — | 0 | -$0.24 — | ||
| TCL ELECTRONICS 1070.HK | HK$11.37 1.45 USD |
+3.65
|
HK$28.66B 3.66B USD | HK$6.68M 854.32K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$28.66B 3.66B USD | 13.06 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥784 5.29 USD |
-0.18
|
¥509B 3.44B USD | ¥4M 24.11K USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥509B 3.44B USD | 8.68 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.91 1.24 USD |
+0.34
|
CN¥21.90B 3.04B USD | CN¥20.19M 2.81M USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥21.90B 3.04B USD | 178.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.94 3.47 USD |
+1.75
|
CN¥19.14B 2.66B USD | CN¥10.97M 1.53M USD | CN¥24.33 3.38 USD | CN¥24.94 3.47 USD | CN¥19.14B 2.66B USD | 58.00 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$819.00 26.02 USD |
+1.61
|
NT$75.95B 2.41B USD | NT$1.95M 61.87K USD | NT$803.00 25.52 USD | NT$836.00 26.56 USD | NT$75.95B 2.41B USD | 87.59 | NT$9.35 0.3 USD | ||
| Sonos SONO | $18.48 — |
-2.84
|
$2.23B — | $1.34M — | $18.36 — | $19.21 — | $2.23B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.04 2.65 USD |
-3.89
|
CN¥14.80B 2.06B USD | CN¥30.23M 4.2M USD | CN¥19.00 2.64 USD | CN¥19.79 2.75 USD | CN¥14.80B 2.06B USD | 56.00 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,276 8.62 USD |
+1.51
|
¥291B 1.97B USD | ¥1M 6.98K USD | ¥1,255 8.47 USD | ¥1,276 8.62 USD | ¥291B 1.97B USD | 36.25 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.54 0.2 USD |
0
|
HK$14.23B 1.82B USD | HK$317.60K 40.61K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$14.23B 1.82B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥12.45B 1.73B USD | CN¥17.18M 2.39M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥12.45B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.69 0.93 USD |
+0.45
|
CN¥12.01B 1.67B USD | CN¥36.75M 5.11M USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.57 4.25 USD |
+2.34
|
CN¥11.44B 1.59B USD | CN¥21.24M 2.95M USD | CN¥29.11 4.05 USD | CN¥30.98 4.31 USD | CN¥11.44B 1.59B USD | 47.76 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.97 1.53 USD |
+5.89
|
CN¥11.14B 1.55B USD | CN¥61.03M 8.49M USD | CN¥10.38 1.44 USD | CN¥11.12 1.55 USD | CN¥11.14B 1.55B USD | 24.37 | CN¥0.45 0.06 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥10.98B 1.53B USD | CN¥4.72M 656.71K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥10.98B 1.53B USD | 26.27 | CN¥0.47 0.07 USD | ||
| HTC Corporation 2498.TW | NT$51.00 1.62 USD |
-1.92
|
NT$42.18B 1.34B USD | NT$16.53M 525.37K USD | NT$50.50 1.6 USD | NT$52.80 1.68 USD | NT$42.18B 1.34B USD | 7.47 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.23 1.98 USD |
+0.92
|
CN¥8.00B 1.11B USD | CN¥10.54M 1.47M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥8.00B 1.11B USD | 284.59 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.38 1.3 USD |
+2.29
|
CN¥8.00B 1.11B USD | CN¥25.35M 3.53M USD | CN¥9.11 1.27 USD | CN¥9.44 1.31 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.60 2.82 USD |
-0.34
|
NT$34.64B 1.1B USD | NT$3.15M 100.22K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.64B 1.1B USD | 95.26 | NT$0.93 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.93 2.35 USD |
+0.71
|
CN¥7.78B 1.08B USD | CN¥3.86M 536.51K USD | CN¥16.66 2.32 USD | CN¥17.10 2.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.94 1.94 USD |
-10.01
|
CN¥7.49B 1.04B USD | CN¥57.88M 8.05M USD | CN¥13.94 1.94 USD | CN¥14.54 2.02 USD | CN¥7.49B 1.04B USD | 30.30 | CN¥0.46 0.06 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥105.59 14.68 USD |
+1.45
|
CN¥7.39B 1.03B USD | CN¥568.44K 79.04K USD | CN¥103.21 14.35 USD | CN¥105.97 14.73 USD | CN¥7.39B 1.03B USD | 29.99 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.87 0.49 USD |
+2.11
|
HK$7.31B 934.46M USD | HK$856.99K 109.58K USD | HK$3.80 0.49 USD | HK$3.88 0.5 USD | HK$7.31B 934.46M USD | 25.79 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.42 1.17 USD |
+3.69
|
CN¥6.72B 934.27M USD | CN¥47.75M 6.64M USD | CN¥8.10 1.13 USD | CN¥8.58 1.19 USD | CN¥6.72B 934.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$99.70 3.17 USD |
+0.1
|
NT$25.31B 804.34M USD | NT$952.01K 30.25K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$25.31B 804.34M USD | 16.64 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.41 2.14 USD |
+0.39
|
CN¥5.69B 790.86M USD | CN¥3.48M 483.88K USD | CN¥15.23 2.12 USD | CN¥15.53 2.16 USD | CN¥5.69B 790.86M USD | 31.44 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥4.77B 663.05M USD | CN¥7.71M 1.07M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥4.77B 663.05M USD | 14.23 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.79 5.39 USD |
-0.08
|
CN¥4.52B 627.78M USD | CN¥2.03M 281.68K USD | CN¥38.36 5.33 USD | CN¥39.19 5.45 USD | CN¥4.52B 627.78M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥32.75 4.55 USD |
-5.57
|
CN¥4.43B 615.61M USD | CN¥4.53M 629.38K USD | CN¥32.73 4.55 USD | CN¥34.99 4.87 USD | CN¥4.43B 615.61M USD | 297.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.97 0.97 USD |
-0.14
|
CN¥3.83B 532.16M USD | CN¥74.18M 10.31M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥3.83B 532.16M USD | 116.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.37 1.58 USD |
-0.7
|
CN¥3.71B 515.92M USD | CN¥5.59M 777.54K USD | CN¥11.32 1.57 USD | CN¥11.58 1.61 USD | CN¥3.71B 515.92M USD | 32.48 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.44 15.78 USD |
0
|
€444.00M 485.35M USD | €354.00 386.97 USD | €14.44 15.78 USD | €14.64 16 USD | €444.00M 485.35M USD | 111.07 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.82 1.78 USD |
+0.94
|
CN¥3.18B 441.72M USD | CN¥4.46M 619.79K USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥3.18B 441.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $28.35 — |
-5.72
|
$414.62M — | $177.21K — | $27.50 — | $29.32 — | $414.62M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.02 0.98 USD |
-0.57
|
CN¥2.89B 401.45M USD | CN¥7.13M 991.91K USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥2.89B 401.45M USD | 43.87 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.48 2.57 USD |
-2.74
|
CN¥2.73B 379.37M USD | CN¥4.82M 670.41K USD | CN¥18.40 2.56 USD | CN¥19.10 2.66 USD | CN¥2.73B 379.37M USD | 154.00 | CN¥0.12 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.84 1.03 USD |
+0.74
|
TRY 11.02B 345.96M USD | TRY 1.78M 55.9K USD | TRY 32.66 1.03 USD | TRY 33.18 1.04 USD | TRY 11.02B 345.96M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.46 0.76 USD |
+0.18
|
CN¥2.39B 332.3M USD | CN¥1.15M 159.3K USD | CN¥5.41 0.75 USD | CN¥5.54 0.77 USD | CN¥2.39B 332.3M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.50 2.13 USD |
-0.41
|
DKK 2.07B 303.97M USD | DKK 37.91K 5.56K USD | DKK 14.46 2.12 USD | DKK 14.60 2.14 USD | DKK 2.07B 303.97M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.74 — |
-1.14
|
$277.93M — | $2.45M — | $1.71 — | $1.80 — | $277.93M — | 0 | -$0.76 — | ||
| HOME CONTROL 1747.HK | HK$4.04 0.52 USD |
-8.18
|
HK$2.16B 276.4M USD | HK$816.00K 104.34K USD | HK$3.93 0.5 USD | HK$4.41 0.56 USD | HK$2.16B 276.4M USD | 57.71 | HK$0.07 0.008 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.70 3.17 USD |
-0.3
|
NT$7.79B 247.4M USD | NT$187.89K 5.97K USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$7.79B 247.4M USD | 8.50 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.97 — |
-5.56
|
$237.98M — | $1.24M — | $2.88 — | $3.11 — | $237.98M — | 0 | -$0.49 — | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
0
|
€197.81M 216.24M USD | €1.00K 1.09K USD | €15.35 16.78 USD | €15.50 16.94 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| IDT INT'L 0167.HK | HK$3.35 0.43 USD |
+1.52
|
HK$1.45B 185.61M USD | HK$164.90K 21.08K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$1.45B 185.61M USD | 1.60 | HK$2.09 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
+0.33
|
€167.52M 183.13M USD | €1.27K 1.39K USD | €15.15 16.56 USD | €15.25 16.67 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
0
|
NT$5.55B 176.48M USD | NT$64.04K 2.03K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+7.87
|
CA$213.61M 158.51M USD | CA$1.59M 1.18M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.70 — |
+9.38
|
$155.76M — | $32.20K — | $0.64 — | $0.70 — | $155.76M — | 23.33 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.00 1.72 USD |
+1.12
|
NT$4.28B 135.99M USD | NT$3.84M 121.91K USD | NT$54.00 1.72 USD | NT$56.80 1.8 USD | NT$4.28B 135.99M USD | 19.63 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.00 0.76 USD |
+0.63
|
NT$3.81B 120.93M USD | NT$120.32K 3.82K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$3.81B 120.93M USD | 13.11 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
0
|
NT$3.67B 116.67M USD | NT$130.66K 4.15K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.22
|
NT$3.64B 115.66M USD | NT$84.44K 2.68K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
0
|
NT$3.57B 113.5M USD | NT$210.69K 6.69K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
+1.75
|
HK$870.00M 111.24M USD | HK$368.00K 47.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.99 0.42 USD |
+1.02
|
MYR 520.83M 110.74M USD | MYR 531.30K 112.97K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 520.83M 110.74M USD | 7.95 | MYR 0.25 0.05 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
+0.9
|
NT$3.38B 107.32M USD | NT$116.69K 3.71K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.90 0.35 USD |
+1.87
|
NT$3.02B 95.99M USD | NT$776.90K 24.69K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$3.02B 95.99M USD | 13.79 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
+4.88
|
NT$2.15B 68.44M USD | NT$1.41M 44.75K USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.75 0.41 USD |
+1.59
|
NT$1.98B 62.79M USD | NT$2.44M 77.55K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$1.98B 62.79M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.59 2.83 USD |
+0.39
|
€53.83M 58.84M USD | €125.00 136.64 USD | €2.59 2.83 USD | €2.59 2.83 USD | €53.83M 58.84M USD | 10.35 | €0.25 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.31 0.17 USD |
-0.76
|
HK$454.71M 58.14M USD | HK$3.04M 388.21K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$454.71M 58.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.72 0.09 USD |
-0.73
|
TRY 1.63B 51.25M USD | TRY 2.83M 88.79K USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 1.63B 51.25M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.50 0.83 USD |
-0.7
|
SEK 503.10M 49.11M USD | SEK 42.26K 4.13K USD | SEK 8.34 0.81 USD | SEK 8.60 0.84 USD | SEK 503.10M 49.11M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.72 — |
+1.51
|
$44.63M — | $9.63K — | $4.61 — | $4.76 — | $44.63M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.31 — |
-0.3
|
$44.24M — | $33.03K — | $3.25 — | $3.34 — | $44.24M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$75.36K 49.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.35 0.46 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$18.63K 591.85 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$894.96M 28.44M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
0
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$202.00K 25.83K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.11 USD |
0
|
€18.74M 20.48M USD | €4.38K 4.78K USD | €0.99 1.09 USD | €1.01 1.11 USD | €18.74M 20.48M USD | 101.20 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 93.17M 19.81M USD | MYR 364.10K 77.42K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 93.17M 19.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
+2.8
|
HK$147.21M 18.82M USD | HK$156.06K 19.95K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
0
|
€11.84M 12.95M USD | €59.30K 64.82K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.84M 12.95M USD | 10.19 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.38 0.05 USD |
+4.11
|
HK$85.23M 10.9M USD | HK$240.00K 30.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$85.23M 10.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.15 0.11 USD |
-3.77
|
SEK 102.59M 10.01M USD | SEK 136.89K 13.36K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 102.59M 10.01M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.41 — |
+0.63
|
$8.73M — | $70.18K — | $0.41 — | $0.44 — | $8.73M — | 0 | -$0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}