부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (282)
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.58 12.08 USD |
-0.33
|
$17.98T 3.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98T 3.64T USD | 32.73 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $30.77 22.83 USD |
-0.32
|
$4.53T 3.36T USD | $25.11K 18.63K USD | $30.62 22.72 USD | $31 23 USD | $4.53T 3.36T USD | 31.72 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $211.1 — |
+0.29
|
$3.3T — | $0 — | $0 — | $0 — | $3.3T — | 35.41 | $5.96 — | |
| Apple AAPL | $212.33 — |
-0.28
|
$3.18T — | $49.12M — | $210.58 — | $213.94 — | $3.18T — | 33.12 | $6.41 — | |
| Apple Inc. APC.DE | $189.76 207.43 USD |
+0.26
|
$2.87T 3.14T USD | $63.07K 68.94K USD | $188.12 205.64 USD | $190.86 208.64 USD | $2.87T 3.14T USD | 32.77 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $190.1 207.8 USD |
-0.16
|
$2.86T 3.13T USD | $5.89K 6.44K USD | $188.08 205.6 USD | $190.6 208.35 USD | $2.86T 3.13T USD | 32.83 | $5.79 6.33 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,750 43.59 USD |
+0.61
|
$380.65T 287.33B USD | $8.38M 6.32K USD | $57,150 43.14 USD | $58,600 44.23 USD | $380.65T 287.33B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+2.11
|
$275.78B — | $1.58K — | $0 — | $0 — | $275.78B — | 10.52 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.9 6.51 USD |
+0.99
|
$1.32T 168.67B USD | $97.26M 12.44M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.32T 168.67B USD | 50.39 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
+2.26
|
$149.13B 163.02B USD | $115.04K 125.75K USD | $5.63 6.15 USD | $5.83 6.37 USD | $149.13B 163.02B USD | 48.32 | $0.12 0.13 USD | |
| Xiaomi XIACF | $6.46 — |
+0.11
|
$161.82B — | $8.72K — | $6.35 — | $6.5 — | $161.82B — | 49.66 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.23 — |
+2.03
|
$161.82B — | $190.76K — | $32.16 — | $32.35 — | $161.82B — | 49.58 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Sony SONY | $24.88 — |
+1.39
|
$150.35B — | $13.83M — | $24.8 — | $25.62 — | $150.35B — | 19.43 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,667 24.75 USD |
-3.19
|
$22.07T 148.99B USD | $18.06M 121.9K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.07T 148.99B USD | 19.51 | $187.88 1.27 USD | |
| Sony Group Corporation SON1.F | $22.5 24.6 USD |
+1.4
|
$135.51B 148.13B USD | $3.25K 3.55K USD | $22.4 24.49 USD | $23.11 25.26 USD | $135.51B 148.13B USD | 19.91 | $1.13 1.24 USD | |
| Panasonic PCRFF | $11.01 — |
+1.47
|
$26.63B — | $346 — | $10.85 — | $11.95 — | $26.63B — | 8.73 | $1.26 — | |
| Panasonic Holdings Corporation 6752.T | $1,598 10.79 USD |
-1.87
|
$3.73T 25.18B USD | $3.58M 24.18K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.18B USD | 8.40 | $190.21 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.18 3.08 USD |
-2.25
|
$77.43B 10.77B USD | $37.66M 5.24M USD | $22.11 3.07 USD | $22.67 3.15 USD | $77.43B 10.77B USD | 27.72 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $97.86 13.61 USD |
-0.17
|
$52B 7.23B USD | $3.32M 461.33K USD | $97.02 13.49 USD | $99.8 13.88 USD | $52B 7.23B USD | 22.70 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.08 3.35 USD |
-0.62
|
$31.42B 4.37B USD | $3.58M 498.18K USD | $24.01 3.34 USD | $24.22 3.37 USD | $31.42B 4.37B USD | 13.52 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.55 10.64 USD |
-4.79
|
$26.28B 3.65B USD | $7.64M 1.06M USD | $76.34 10.61 USD | $80.24 11.16 USD | $26.28B 3.65B USD | 37.70 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $772.3 5.21 USD |
-2.27
|
$501.45B 3.38B USD | $1.76M 11.89K USD | $770.4 5.2 USD | $784.6 5.3 USD | $501.45B 3.38B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.46 1.34 USD |
+0.38
|
$26.37B 3.37B USD | $1.56M 199.2K USD | $10.38 1.33 USD | $10.56 1.35 USD | $26.37B 3.37B USD | 14.94 | $0.7 0.09 USD | |
| LG Display LPL | $3.2 — |
-0.93
|
$3.2B — | $338.88K — | $3.19 — | $3.25 — | $3.2B — | 0 | -$1.93 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.81 1.92 USD |
-1.15
|
$22.46B 3.12B USD | $10.8M 1.5M USD | $13.77 1.91 USD | $13.94 1.94 USD | $22.46B 3.12B USD | 11.50 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
-0.83
|
$20.5B 2.85B USD | $4.86M 676.06K USD | $8.32 1.16 USD | $8.41 1.17 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.44 3.68 USD |
-2.07
|
$20.29B 2.82B USD | $6.14M 854.06K USD | $26.35 3.66 USD | $26.91 3.74 USD | $20.29B 2.82B USD | 80.12 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.25 1.01 USD |
-2.16
|
$13.09B 1.82B USD | $36.8M 5.12M USD | $7.23 1.01 USD | $7.43 1.03 USD | $13.09B 1.82B USD | 120.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.33 2.27 USD |
-0.12
|
$12.7B 1.77B USD | $2.41M 334.84K USD | $16.18 2.25 USD | $16.38 2.28 USD | $12.7B 1.77B USD | 45.36 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.27 1.85 USD |
-1.34
|
$11.8B 1.64B USD | $4.52M 628.71K USD | $13.21 1.84 USD | $13.43 1.87 USD | $11.8B 1.64B USD | 26.53 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $555 17.64 USD |
+2.97
|
$51.37B 1.63B USD | $2.55M 81.13K USD | $544 17.29 USD | $567 18.02 USD | $51.37B 1.63B USD | 64.38 | $8.62 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,047 7.07 USD |
-1.55
|
$238.77B 1.61B USD | $710.2K 4.79K USD | $1,041 7.03 USD | $1,059 7.15 USD | $238.77B 1.61B USD | 29.74 | $35.2 0.24 USD | |
| Sonos SONO | $10.92 — |
-2.85
|
$1.31B — | $1.91M — | $10.91 — | $11.39 — | $1.31B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
0
|
$10.08B 1.29B USD | $315.4K 40.33K USD | $1.07 0.14 USD | $1.09 0.14 USD | $10.08B 1.29B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.25 0.73 USD |
-1.5
|
$9.18B 1.28B USD | $34.23M 4.76M USD | $5.24 0.73 USD | $5.38 0.75 USD | $9.18B 1.28B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.85 2.06 USD |
-1.85
|
$8.35B 1.16B USD | $7.9M 1.1M USD | $14.8 2.06 USD | $15.05 2.09 USD | $8.35B 1.16B USD | 31.59 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.18 16.29 USD |
-1.76
|
$8.2B 1.14B USD | $510.78K 71.02K USD | $117.02 16.27 USD | $120.49 16.75 USD | $8.2B 1.14B USD | 47.44 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.01 2.92 USD |
-2.73
|
$7.86B 1.09B USD | $7.12M 989.52K USD | $20.81 2.89 USD | $21.62 3.01 USD | $7.86B 1.09B USD | 37.51 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-6.66
|
$7.77B 1.08B USD | $38.67M 5.38M USD | $9.05 1.26 USD | $9.65 1.34 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| HTC Corporation 2498.TW | $40.6 1.29 USD |
+1.25
|
$33.98B 1.08B USD | $5.89M 187.26K USD | $40.4 1.28 USD | $42 1.33 USD | $33.98B 1.08B USD | 0 | -$4.11 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.61 1.06 USD |
-0.91
|
$7.73B 1.08B USD | $3.65M 507.3K USD | $7.58 1.05 USD | $7.69 1.07 USD | $7.73B 1.08B USD | 19.51 | $0.39 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
-0.8
|
$31.31B 994.75M USD | $1.45M 46.07K USD | $123 3.91 USD | $125.5 3.99 USD | $31.31B 994.75M USD | 15.06 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.5 2.02 USD |
-1.43
|
$6.66B 925.99M USD | $2.76M 383.56K USD | $14.47 2.01 USD | $14.72 2.05 USD | $6.66B 925.99M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.67
|
$6.7B 856.53M USD | $2.52M 321.88K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
0
|
$24.79B 787.65M USD | $1.16M 36.83K USD | $63 2 USD | $64.4 2.05 USD | $24.79B 787.65M USD | 35.61 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.29
|
$5.55B 772.27M USD | $8.85M 1.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.09 1.4 USD |
-0.69
|
$5.42B 753.37M USD | $4.81M 669.12K USD | $10.04 1.4 USD | $10.18 1.42 USD | $5.42B 753.37M USD | 22.42 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.79 0.81 USD |
-0.52
|
$4.3B 597.37M USD | $4.15M 576.52K USD | $5.75 0.8 USD | $5.83 0.81 USD | $4.3B 597.37M USD | 18.09 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.7 1.77 USD |
-0.24
|
$4.14B 576.27M USD | $14.11M 1.96M USD | $12.2 1.7 USD | $13.09 1.82 USD | $4.14B 576.27M USD | 50.79 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.49
|
$3.91B 542.98M USD | $1.76M 244.32K USD | $10.52 1.46 USD | $10.73 1.49 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.16 1.36 USD |
+0.05
|
$14.48B 454.68M USD | $6.87M 215.67K USD | $42.22 1.33 USD | $43.76 1.37 USD | $14.48B 454.68M USD | 0 | -$32.85 -1.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.42 3.26 USD |
-0.34
|
$3.2B 444.33M USD | $14.88M 2.07M USD | $22 3.06 USD | $23.46 3.26 USD | $3.2B 444.33M USD | 156.13 | $0.15 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.74 3.44 USD |
-0.64
|
$2.88B 400.39M USD | $356.3K 49.54K USD | $24.65 3.43 USD | $24.97 3.47 USD | $2.88B 400.39M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.6 1.61 USD |
-1.28
|
$2.87B 399.69M USD | $2.19M 304.58K USD | $11.53 1.6 USD | $11.75 1.63 USD | $2.87B 399.69M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.66 2.46 USD |
-1.45
|
$2.64B 367.37M USD | $976.18K 135.73K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.64B 367.37M USD | 196.22 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.69 0.79 USD |
-0.35
|
$2.49B 346.3M USD | $1.74M 242.56K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.49B 346.3M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.01 0.84 USD |
-0.5
|
$2.47B 343.87M USD | $3.73M 518.55K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.47B 343.87M USD | 37.56 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.38 10.25 USD |
-0.21
|
$288.37M 315.23M USD | $6.81K 7.44K USD | $9.3 10.17 USD | $9.4 10.28 USD | $288.37M 315.23M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
-0.76
|
$2.15B 299.29M USD | $4.96M 690.06K USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.26 1.94 USD |
+1.22
|
$1.93B 282.92M USD | $111.89K 16.41K USD | $12.98 1.9 USD | $13.32 1.95 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $94.8 3.01 USD |
-2.27
|
$7.39B 234.85M USD | $982.3K 31.21K USD | $94.7 3.01 USD | $98.4 3.13 USD | $7.39B 234.85M USD | 7.73 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
+2.55
|
$201.9M 220.7M USD | $3.25K 3.55K USD | $16 17.49 USD | $16.1 17.6 USD | $201.9M 220.7M USD | 15.78 | $1.02 1.11 USD | |
| Vuzix VUZI | $2.67 — |
+2.89
|
$203.57M — | $3.85M — | $2.53 — | $2.9 — | $203.57M — | 0 | -$1.08 — | |
| SPROCOMM INTEL 1401.HK | $1.48 0.19 USD |
-6.33
|
$1.48B 189.24M USD | $1.03M 131.95K USD | $1.47 0.19 USD | $1.62 0.21 USD | $1.48B 189.24M USD | 74.00 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$165.79M 181.23M USD | $18.54K 20.27K USD | $15.15 16.56 USD | $15.75 17.22 USD | $165.79M 181.23M USD | 9.41 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $51.8 1.65 USD |
+0.19
|
$5.15B 163.78M USD | $484.77K 15.4K USD | $51.2 1.63 USD | $53.3 1.69 USD | $5.15B 163.78M USD | 20.88 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.7 1.01 USD |
-2.46
|
$4.68B 148.57M USD | $117.12K 3.72K USD | $31.7 1.01 USD | $32.7 1.04 USD | $4.68B 148.57M USD | 15.09 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.29
|
$4.21B 133.86M USD | $982.28K 31.21K USD | $15.15 0.48 USD | $15.5 0.49 USD | $4.21B 133.86M USD | 23.03 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.32 0.49 USD |
+2.65
|
$594.56M 126.42M USD | $60.8K 12.93K USD | $2.25 0.48 USD | $2.32 0.49 USD | $594.56M 126.42M USD | 8.92 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.8 1.55 USD |
-0.1
|
$3.9B 124.05M USD | $195.5K 6.21K USD | $48.65 1.55 USD | $49.1 1.56 USD | $3.9B 124.05M USD | 9.27 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.75 1.42 USD |
+0.45
|
$3.47B 110.4M USD | $208.24K 6.62K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.47B 110.4M USD | 16.82 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
-0.91
|
$3.46B 110.1M USD | $108.84K 3.46K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.46B 110.1M USD | 13.65 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.55 0.75 USD |
+0.21
|
$3.45B 109.63M USD | $132.29K 4.2K USD | $23.35 0.74 USD | $24.1 0.77 USD | $3.45B 109.63M USD | 30.58 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.5 0.71 USD |
-0.22
|
$3.38B 107.34M USD | $97.46K 3.1K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.38B 107.34M USD | 19.06 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.84 0.24 USD |
-1.08
|
$797.33M 101.95M USD | $158.57K 20.27K USD | $1.83 0.23 USD | $1.89 0.24 USD | $797.33M 101.95M USD | 0.69 | $2.65 0.34 USD | |
| GoPro GPRO | $0.6099 — |
+1.31
|
$96.17M — | $5.15M — | $0.6099 — | $0.67 — | $96.17M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $7.23 — |
+6.48
|
$95.22M — | $68.93K — | $6.81 — | $7.3 — | $95.22M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $46.5 1.48 USD |
-0.54
|
$2.93B 93.09M USD | $129.24K 4.11K USD | $46.35 1.47 USD | $47.15 1.5 USD | $2.93B 93.09M USD | 43.86 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
0
|
$2.22B 70.67M USD | $149.16K 4.74K USD | $11 0.35 USD | $11.15 0.35 USD | $2.22B 70.67M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.15 0.45 USD |
-1.05
|
$2.19B 69.68M USD | $240.12K 7.63K USD | $14.05 0.45 USD | $14.35 0.46 USD | $2.19B 69.68M USD | 64.31 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.75 1.05 USD |
-0.92
|
$636.27M 62.11M USD | $43.92K 4.29K USD | $10.7 1.04 USD | $11.3 1.1 USD | $636.27M 62.11M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$55.44M 60.61M USD | $25.4K 27.76K USD | $2.61 2.85 USD | $2.66 2.91 USD | $55.44M 60.61M USD | 10.19 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
0
|
$405.32M 51.83M USD | $12K 1.53K USD | $0.8 0.1 USD | $0.81 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Koss KOSS | $5.3 — |
-1.3
|
$49.69M — | $20.97K — | $5.02 — | $5.39 — | $49.69M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.75 — |
-2.83
|
$39.51M — | $17.27K — | $2.65 — | $2.99 — | $39.51M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $8.93M 1.14M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
+1.56
|
$276.25M 35.32M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.32 0.04 USD | $276.25M 35.32M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $0.9699 0.12 USD |
+1.04
|
$276.25M 35.32M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $276.25M 35.32M USD | 8.08 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.71 0.12 USD |
+9.12
|
$1.11B 34.95M USD | $44.67M 1.4M USD | $3.4 0.11 USD | $3.73 0.12 USD | $1.11B 34.95M USD | 0 | -$1.11 -0.03 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+10
|
$246.28M 31.49M USD | $262K 33.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $15.5K 11.5K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.13 — |
0
|
$29.09M — | $45K — | $0.1199 — | $0.14 — | $29.09M — | 13.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.2999 0.06 USD |
-3.28
|
$124.93M 26.56M USD | $2.7M 573.21K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $124.93M 26.56M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.93 1.02 USD |
-0.74
|
$17.25M 18.86M USD | $24.89K 27.21K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $17.25M 18.86M USD | 1.11 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.15
|
$179.31M 17.5M USD | $214.28K 20.92K USD | $1.9 0.19 USD | $2.15 0.21 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.45
|
$12.6M 13.78M USD | $375.25K 410.2K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $12.6M 13.78M USD | 21.71 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}