결과 페이지 2 - 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (277)
- {{item.name}}
- 모든 업종
- 테크놀로지 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.5 — |
-0.48
|
$10.47M — | $55.76K — | $0.4899 — | $0.5 — | $10.47M — | 0 | -$0.22 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.05999 0.04 USD |
0
|
$12.44M 9.23M USD | $42.21K 31.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.44M 9.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
0
|
$71.14M 9.1M USD | $31.25M 4M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $71.14M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| Hapbee HAPBF | $0.04 — |
-5
|
$8.58M — | $30K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | |
| ALCO HOLDINGS 0328.HK | $2.65 0.34 USD |
+15.22
|
$64.2M 8.21M USD | $153.8K 19.67K USD | $2.21 0.28 USD | $2.78 0.36 USD | $64.2M 8.21M USD | 0 | -$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | $0.2 0.03 USD |
+8.89
|
$49.7M 6.35M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $49.7M 6.35M USD | 0 | -$0.07 -0.008 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.76M 3.81M USD | $8.22K 5.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.13 0.01 USD |
+43.82
|
$34.75M 3.39M USD | $154.22K 15.05K USD | $0.08999 0.0088 USD | $0.13 0.01 USD | $34.75M 3.39M USD | 0 | -$0.1 -0.009 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.02 -0.01 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
+100
|
$277.64K 303.49K USD | $11.7M 12.79M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $277.64K 303.49K USD | 0.000024 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $20,190 23.87 USD |
-1.42
|
$5.71Quad 6.75T USD | $51.92K 61.37 USD | $20,020 23.66 USD | $20,860 24.66 USD | $5.71Quad 6.75T USD | 11.21 | $1.8K 2.13 USD | |
| Apple Inc. AAPL.MX | $5,019.77 297.23 USD |
-0.6
|
$74.56T 4.41T USD | $7.36K 435.86 USD | $4,957.09 293.52 USD | $5,037.99 298.31 USD | $74.56T 4.41T USD | 36.22 | $138.59 8.21 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.98T — | $0 — | $266.97 — | $266.97 — | $3.98T — | 35.83 | $7.45 — | |
| Apple Inc. AAPL.VI | $235.5 257.43 USD |
-0.02
|
$3.51T 3.84T USD | $54 59.03 USD | $233.35 255.08 USD | $235.5 257.43 USD | $3.51T 3.84T USD | 36.56 | $6.44 7.04 USD | |
| Apple Inc. APC8.F | $23.4 25.58 USD |
+0.86
|
$3.45T 3.77T USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.45T 3.77T USD | 33.91 | $0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $35,885.02 2124.83 USD |
0
|
$9.6T 568.27B USD | $2 0.12 USD | $35,885.02 2124.83 USD | $35,885.02 2124.83 USD | $9.6T 568.27B USD | 24.75 | $1.45K 85.84 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $78,000 58.88 USD |
-4.88
|
$687.88T 519.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.88T 519.24B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,570 1716.22 USD |
-0.63
|
$419.89B 458.99B USD | $0 0 USD | $1,510 1650.63 USD | $1,570 1716.22 USD | $419.89B 458.99B USD | 23.28 | $67.43 73.71 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,570 1716.22 USD |
-2.18
|
$419.89B 458.99B USD | $283 309.36 USD | $1,485 1623.31 USD | $1,570 1716.22 USD | $419.89B 458.99B USD | 23.14 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,198 1309.58 USD |
-2.76
|
$388.57B 424.76B USD | $25 27.33 USD | $1,138 1243.99 USD | $1,198 1309.58 USD | $388.57B 424.76B USD | 17.75 | $67.49 73.78 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,218 1331.44 USD |
+1.5
|
$388.52B 424.71B USD | $1.28K 1.4K USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $388.52B 424.71B USD | 17.95 | $67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,370 — |
-3.52
|
$407.5B — | $4.14K — | $1,320 — | $1,380 — | $407.5B — | 14.19 | $96.48 — | |
| Sony Group Corporation SONY.BA | $5,255 6.21 USD |
-0.76
|
$238.05T 281.39B USD | $939 1.11 USD | $5,210 6.16 USD | $5,330 6.3 USD | $238.05T 281.39B USD | 1.42 | $3.69K 4.36 USD | |
| Sony Group Corporation SNEC34.SA | $150.9 30.58 USD |
+0.57
|
$913.05B 185.06B USD | $2.08K 420.97 USD | $148.23 30.04 USD | $151.81 30.77 USD | $913.05B 185.06B USD | 22.06 | $6.84 1.39 USD | |
| Sony Group Corporation SONA.F | $23.8 26.02 USD |
0
|
$146.32B 159.95B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $146.32B 159.95B USD | 21.63 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.VI | $24.35 26.62 USD |
-0.12
|
$145.93B 159.52B USD | $0 0 USD | $24.09 26.33 USD | $24.35 26.62 USD | $145.93B 159.52B USD | 22.13 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $24.34 26.61 USD |
+0.41
|
$145.19B 158.71B USD | $5.73K 6.26K USD | $23.9 26.13 USD | $24.34 26.61 USD | $145.19B 158.71B USD | 21.92 | $1.11 1.21 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $147.75 29.95 USD | $147.75 29.95 USD | $140.45B 28.47B USD | 149.24 | $0.99 0.2 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.51 10.4 USD |
-1.06
|
$23.11B 25.27B USD | $788 861.39 USD | $9.51 10.4 USD | $9.55 10.44 USD | $23.11B 25.27B USD | 12.35 | $0.77 0.84 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.58 10.47 USD |
-1.36
|
$22.5B 24.59B USD | $0 0 USD | $9.58 10.47 USD | $9.61 10.51 USD | $22.5B 24.59B USD | 12.44 | $0.77 0.84 USD | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $1.84K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| LG Electronics Inc. 066575.KS | $47,950 36.19 USD |
+1.27
|
$15.42T 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.42T 11.64B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $87,100 65.75 USD |
-1.58
|
$14.99T 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.99T 11.31B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,257 184.58 USD |
-1.43
|
$924.41B 11.18B USD | $28.13K 340.3 USD | $15,237 184.34 USD | $15,521.95 187.79 USD | $924.41B 11.18B USD | 59.38 | $256.93 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,258 184.6 USD |
-1.47
|
$924.04B 11.18B USD | $172.33K 2.08K USD | $15,235 184.32 USD | $15,532 187.91 USD | $924.04B 11.18B USD | 59.35 | $257.05 3.11 USD | |
| LG Electronics Inc. LGLG.F | $13.3 14.54 USD |
-1.48
|
$8.72B 9.53B USD | $975 1.07K USD | $13.3 14.54 USD | $13.6 14.87 USD | $8.72B 9.53B USD | 7.86 | $1.69 1.85 USD | |
| LG Corp. 003555.KS | $65,100 49.14 USD |
-0.31
|
$12.54T 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.69
|
$12.24T 9.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.05 — |
+45399
|
$7.66B — | $1K — | $0.0001 — | $0.0001 — | $7.66B — | 0 | -$0.01 — | |
| LG Display Co., Ltd. 034220.KS | $14,010 10.58 USD |
-3.84
|
$7T 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $4.18 4.57 USD |
-3.24
|
$4.29B 4.69B USD | $0 0 USD | $4.18 4.57 USD | $4.28 4.68 USD | $4.29B 4.69B USD | 0 | -$0.4 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $4.06 4.44 USD |
-3.33
|
$4.27B 4.66B USD | $400 437.25 USD | $4.06 4.44 USD | $4.22 4.61 USD | $4.27B 4.66B USD | 0 | -$0.4 -0.4 USD | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.34 — |
-1.47
|
$3.57B — | $2 — | $1.27 — | $1.35 — | $3.57B — | 14.88 | $0.09 — | |
| Sharp Corporation SRP.F | $4.55 4.97 USD |
+0.49
|
$3.06B 3.35B USD | $25 27.33 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.06B 3.35B USD | 14.66 | $0.31 0.34 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
-1.85
|
$3.01B 3.29B USD | $22 24.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.01B 3.29B USD | 13.25 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.07 1.17 USD |
+8.32
|
$2.8B 3.06B USD | $296 323.57 USD | $0.9899 1.08 USD | $1.07 1.17 USD | $2.8B 3.06B USD | 10.67 | $0.1 0.11 USD | |
| TCL Electronics TCLHF | $1.15 — |
-4.96
|
$2.9B — | $300 — | $1.25 — | $1.36 — | $2.9B — | 10.45 | $0.11 — | |
| Sonos, Inc. SONO.VI | $15.11 16.52 USD |
+7.54
|
$1.85B 2.02B USD | $1.55K 1.7K USD | $14.06 15.36 USD | $15.11 16.52 USD | $1.85B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| Sonos, Inc. 8SO.F | $14.8 16.18 USD |
+4.34
|
$1.83B 2B USD | $500 546.57 USD | $14.16 15.48 USD | $14.8 16.18 USD | $1.83B 2B USD | 0 | -$0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,212 8.18 USD |
-0.57
|
$276.39B 1.87B USD | $1.12M 7.55K USD | $1,203 8.12 USD | $1,239 8.36 USD | $276.39B 1.87B USD | 34.43 | $35.2 0.24 USD | |
| Casio Computer Co.,Ltd. CSIOY | $79.39 — |
-0.15
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 34.82 | $2.28 — | |
| Casio Computer Co.,Ltd CSIOF | $7.87 — |
0
|
$1.79B — | $8 — | $8.27 — | $8.27 — | $1.79B — | 34.19 | $0.23 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.51
|
$1.56B 1.71B USD | $10 10.93 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.56B 1.71B USD | 34.04 | $0.2 0.22 USD | |
| Sun Corporation 6736.T | $8,470 57.17 USD |
-0.59
|
$186.23B 1.26B USD | $86.6K 584.57 USD | $8,130 54.88 USD | $8,540 57.65 USD | $186.23B 1.26B USD | 10.96 | $772.45 5.21 USD | |
| HTC Corporation HTJ.F | $4.66 5.09 USD |
+1.3
|
$1.14B 1.24B USD | $4 4.37 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.14B 1.24B USD | 21.18 | $0.22 0.24 USD | |
| Sun SNCPF | $54.3 — |
0
|
$1.24B — | $100 — | $43 — | $43 — | $1.24B — | 10.83 | $5.01 — | |
| Noritsu Koki Co., Ltd. 7744.T | $1,648 11.12 USD |
-1.14
|
$172.44B 1.16B USD | $537K 3.62K USD | $1,594 10.76 USD | $1,658 11.19 USD | $172.44B 1.16B USD | 15.25 | $108.06 0.73 USD | |
| Skyworth SWDHF | $0.39 — |
0
|
$980.66M — | $2K — | $0.39 — | $0.39 — | $980.66M — | 19.50 | $0.02 — | |
| Skyworth Group Limited KYW0.F | $12.9 14.1 USD |
0
|
$847.29M 926.2M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $847.29M 926.2M USD | 25.29 | $0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | $0.4199 0.46 USD |
-0.93
|
$816.04M 892.04M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $816.04M 892.04M USD | 21.19 | $0.02 0.02 USD | |
| Maxell, Ltd. 6810.T | $2,132 14.39 USD |
-3.7
|
$93.04B 628.07M USD | $298.9K 2.02K USD | $2,082 14.05 USD | $2,176 14.69 USD | $93.04B 628.07M USD | 23.14 | $92.1 0.62 USD | |
| Maxell, Ltd. 0H2.F | $11.8 12.9 USD |
-4.07
|
$516.27M 564.35M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $516.27M 564.35M USD | 22.69 | $0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | $16.02 17.51 USD |
-4.19
|
$500.01M 546.58M USD | $410 448.19 USD | $16.02 17.51 USD | $16.38 17.91 USD | $500.01M 546.58M USD | 0 | -$0.13 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,800 25.77 USD |
-1.02
|
$392.14B 463.52M USD | $11.68K 13.8 USD | $21,500 25.41 USD | $22,350 26.42 USD | $392.14B 463.52M USD | 0 | -$20.43 -0.02 USD | |
| Foster Electric Company, Limited 6794.T | $2,574 17.38 USD |
-2.43
|
$58.15B 392.51M USD | $278.1K 1.88K USD | $2,494 16.84 USD | $2,597 17.53 USD | $58.15B 392.51M USD | 14.91 | $172.53 1.16 USD | |
| Turtle Beach Corporation 0P1A.F | $14.1 15.41 USD |
-1.4
|
$281.3M 307.49M USD | $750 819.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $281.3M 307.49M USD | 16.58 | $0.85 0.93 USD | |
| GoPro, Inc. GPRO34.SA | $9.52 1.93 USD |
+4.62
|
$1.52B 307.36M USD | $2.35K 476.1 USD | $9.1 1.84 USD | $9.86 2 USD | $1.52B 307.36M USD | 0 | -$3.6 -0.7 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+2.33
|
$254.8M 278.53M USD | $1K 1.09K USD | $1.68 1.84 USD | $1.76 1.92 USD | $254.8M 278.53M USD | 0 | -$0.03 -0.03 USD | |
| GoPro, Inc. GPRO.VI | $1.52 1.66 USD |
+0.2
|
$254.08M 277.74M USD | $5.39K 5.89K USD | $1.46 1.6 USD | $1.52 1.66 USD | $254.08M 277.74M USD | 0 | -$0.58 -0.6 USD | |
| Vuzix Corporation V7XN.F | $2.65 2.9 USD |
-6.22
|
$214.39M 234.36M USD | $16.5K 18.04K USD | $2.65 2.9 USD | $2.65 2.9 USD | $214.39M 234.36M USD | 0 | -$0.45 -0.4 USD | |
| Powersoft S.p.A. PWS.MI | $16.3 17.82 USD |
+0.62
|
$210.63M 230.25M USD | $750 819.85 USD | $16.05 17.54 USD | $16.3 17.82 USD | $210.63M 230.25M USD | 17.71 | $0.92 1.01 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+0.33
|
$167.16M 182.73M USD | $55 60.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $167.16M 182.73M USD | 14.20 | $1.07 1.17 USD | |
| Hibino Corporation 2469.T | $2,638 17.81 USD |
-0.86
|
$26.16B 176.56M USD | $25.1K 169.43 USD | $2,598 17.54 USD | $2,668 18.01 USD | $26.16B 176.56M USD | 14.86 | $177.49 1.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $136.5 4.34 USD |
-1.09
|
$4.11B 130.6M USD | $31.29K 994.25 USD | $136.5 4.34 USD | $137 4.35 USD | $4.11B 130.6M USD | 11.25 | $12.13 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $39.55 1.26 USD |
-0.63
|
$3.9B 123.82M USD | $39.06K 1.24K USD | $39.3 1.25 USD | $39.9 1.27 USD | $3.9B 123.82M USD | 19.87 | $1.99 0.06 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Indel B S.p.A. INDB.MI | $19.2 20.99 USD |
-0.26
|
$100.98M 110.38M USD | $1.17K 1.28K USD | $19 20.77 USD | $19.2 20.99 USD | $100.98M 110.38M USD | 4.33 | $4.43 4.84 USD | |
| Indel B S.p.A. 2I6.F | $18.95 20.71 USD |
+0.53
|
$100.98M 110.38M USD | $111 121.34 USD | $18.95 20.71 USD | $18.95 20.71 USD | $100.98M 110.38M USD | 4.27 | $4.43 4.84 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $874 5.9 USD |
+0.69
|
$15.86B 107.07M USD | $58.8K 396.92 USD | $866 5.85 USD | $879 5.93 USD | $15.86B 107.07M USD | 21.79 | $40.1 0.27 USD | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $46.5 1.48 USD |
0
|
$2.71B 86.21M USD | $10.01K 318.17 USD | $44.55 1.42 USD | $46.5 1.48 USD | $2.71B 86.21M USD | 0 | -$1.76 -0.05 USD | |
| AVer Information Inc. 3669.TW | $28.8 0.92 USD |
+0.52
|
$2.68B 85.03M USD | $16.19K 514.31 USD | $28.65 0.91 USD | $29 0.92 USD | $2.68B 85.03M USD | 58.77 | $0.49 0.02 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-7.69
|
$574.18M 73.42M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.27 -0.1 USD | |
| D-BOX Technologies Inc. DB2.F | $0.26 0.29 USD |
+12.82
|
$66.66M 72.87M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $66.66M 72.87M USD | 13.19 | $0.02 0.02 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,202 0.91 USD |
-1.23
|
$92.7B 69.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 69.97M USD | 0 | $0 0 USD | |
| We.Connect SA ALWEC.PA | $21 22.96 USD |
+1.94
|
$62.22M 68.01M USD | $600 655.88 USD | $20.7 22.63 USD | $21.2 23.17 USD | $62.22M 68.01M USD | 6.06 | $3.46 3.78 USD | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $13 — | $0.1 — | $0.1 — | $57.87M — | 0 | -$0.08 — | |
| Kjell Group AB (publ) 4HE.F | $0.76 0.83 USD |
-2.56
|
$48.31M 52.81M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.31M 52.81M USD | 0 | -$0.66 -0.7 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,234 8.33 USD |
-0.4
|
$7.69B 51.92M USD | $1.4K 9.45 USD | $1,234 8.33 USD | $1,235 8.34 USD | $7.69B 51.92M USD | 17.65 | $69.88 0.47 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $44.95 1.43 USD |
+1.58
|
$1.59B 50.46M USD | $8K 254.2 USD | $43.95 1.4 USD | $44.95 1.43 USD | $1.59B 50.46M USD | 37.14 | $1.21 0.04 USD | |
| MK Seiko Co., Ltd. 5906.T | $531 3.58 USD |
-0.19
|
$7.38B 49.81M USD | $7.4K 49.95 USD | $526 3.55 USD | $532 3.59 USD | $7.38B 49.81M USD | 5.75 | $92.3 0.62 USD | |
| Universal Electronics Inc. UE1.F | $3.14 3.43 USD |
-4.85
|
$44.55M 48.7M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $44.55M 48.7M USD | 0 | -$1.08 -1.1 USD | |
| BPL Limited BPL.NS | $73.2 0.89 USD |
-2.76
|
$3.59B 43.37M USD | $133.26K 1.61K USD | $72.31 0.87 USD | $75.9 0.92 USD | $3.59B 43.37M USD | 0 | -$2.13 -0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.45 0.78 USD |
+0.41
|
$1.36B 43.3M USD | $22.33K 709.45 USD | $24.25 0.77 USD | $24.45 0.78 USD | $1.36B 43.3M USD | 0 | -$0.68 -0.02 USD | |
| BPL Limited BPL.BO | $72.9 0.88 USD |
-3.53
|
$3.57B 43.2M USD | $5.61K 67.91 USD | $72.7 0.88 USD | $75.6 0.91 USD | $3.57B 43.2M USD | 0 | -$2.13 -0.02 USD | |
| Nuheara NUHRF | $0.1499 — |
+73348
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| FUJIKON IND 0927.HK | $0.6999 0.09 USD |
+2.94
|
$298.09M 38.11M USD | $166K 21.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $298.09M 38.11M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}