결과 페이지 2 - 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
테크놀로지 (242)
- {{item.name}}
- 모든 업종
- 테크놀로지 (242)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$3.87M 494.83K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.41 — |
+2.54
|
$8.57M — | $76.58K — | $0.38 — | $0.41 — | $8.57M — | 0 | -$0.25 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+2.39
|
SEK 84.21M 8.22M USD | SEK 47.36K 4.62K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 84.21M 8.22M USD | 0 | -SEK 0.28 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.34 0.39 USD |
-7.97
|
€6.30M 7.27M USD | €40.25K 46.47K USD | €0.34 0.39 USD | €0.37 0.43 USD | €6.30M 7.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$41.91M 5.36M USD | HK$700.00K 89.5K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$41.91M 5.36M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-20
|
A$5.79M 3.83M USD | A$407.66K 269.81K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.77 — |
-2.53
|
$3.08M — | $34.43K — | $0.74 — | $0.77 — | $3.08M — | 0 | -$33.53 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,070.00 — |
+3.22
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 52.57 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,119.66 303.15 USD |
+0.8
|
MX$75.19T 4.45T USD | MX$945.00 55.96 USD | MX$5,047.56 298.88 USD | MX$5,131.99 303.88 USD | MX$75.19T 4.45T USD | 35.49 | MX$144.25 8.54 USD | ||
Apple Inc.
APC.F
DE
|
€255.35 294.76 USD |
+0.87
|
€3.75T 4.33T USD | €2.47K 2.85K USD | €252.00 290.89 USD | €256.55 296.14 USD | €3.75T 4.33T USD | 35.66 | €7.16 8.27 USD | ||
Apple Inc.
AAPL.VI
AT
|
€253.15 292.22 USD |
+0.92
|
€3.72T 4.29T USD | €221.00 255.11 USD | €252.00 290.89 USD | €254.95 294.3 USD | €3.72T 4.29T USD | 35.30 | €7.17 8.28 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,050.00 26.06 USD |
-0.05
|
ARS 1.94Quad 2.3T USD | ARS 60.98K 72.08 USD | ARS 21,580.00 25.51 USD | ARS 22,170.00 26.21 USD | ARS 1.94Quad 2.3T USD | 11.04 | ARS 2.00K 2.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$6.00 0.36 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,670.00 5390.74 USD |
+11.46
|
€1.23T 1.42T USD | €825.00 952.33 USD | €4,200.00 4848.21 USD | €4,670.00 5390.74 USD | €1.23T 1.42T USD | 26.85 | €173.89 200.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,390.00 5067.53 USD |
+2.57
|
€1.15T 1.33T USD | €10.00 11.54 USD | €4,240.00 4894.38 USD | €4,400.00 5079.07 USD | €1.15T 1.33T USD | 25.26 | €173.77 200.59 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,500 146.06 USD |
+1.04
|
₩1Quad 963.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 963.76B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,930.00 3382.2 USD |
+10.15
|
€769.60B 888.38B USD | €431.00 497.52 USD | €2,720.00 3139.79 USD | €2,930.00 3382.2 USD | €769.60B 888.38B USD | 16.86 | €173.70 200.51 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,770.00 3197.51 USD |
+2.59
|
€727.58B 839.87B USD | €0.00 0 USD | €2,725.00 3145.56 USD | €2,770.00 3197.51 USD | €727.58B 839.87B USD | 15.93 | €173.88 200.72 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$108.13 21.92 USD |
+0.1
|
R$636.78B 129.06B USD | R$305.00 61.82 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$636.78B 129.06B USD | 19.51 | R$5.54 1.12 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$369.00 21.85 USD |
-0.27
|
MX$2.17T 128.67B USD | MX$15.00 0.89 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.17T 128.67B USD | 19.74 | MX$18.69 1.11 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.18 20.99 USD |
+0.39
|
€107.06B 123.59B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.07 USD | €107.06B 123.59B USD | 19.54 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.80 3.78 USD |
-4.65
|
MX$1.64T 97.4B USD | MX$289.00 17.11 USD | MX$63.80 3.78 USD | MX$67.99 4.03 USD | MX$1.64T 97.4B USD | 15.83 | MX$4.03 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.51 23.67 USD |
+2.47
|
€47.87B 55.26B USD | €0.00 0 USD | €20.27 23.39 USD | €20.51 23.67 USD | €47.87B 55.26B USD | 46.60 | €0.44 0.51 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩226,000 170.59 USD |
+0.89
|
₩41T 30.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.64B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,925.00 4.64 USD |
+0.38
|
ARS 11.56T 13.66B USD | ARS 2.89K 3.41 USD | ARS 3,865.00 4.57 USD | ARS 3,985.00 4.71 USD | ARS 11.56T 13.66B USD | 1.26 | ARS 3.10K 3.67 USD | ||
LG Corp.
003550.KS
KR
|
₩107,500 81.14 USD |
-1.1
|
₩17T 12.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩77,300 58.35 USD |
+0.91
|
₩14T 10.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
0
|
€8.05B 9.29B USD | €1.10K 1.27K USD | €21.20 24.47 USD | €23.40 27.01 USD | €8.05B 9.29B USD | 14.73 | €1.52 1.75 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
LG Corp.
003555.KS
KR
|
₩69,300 52.31 USD |
+1.46
|
₩11T 8.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.60 1.84 USD |
+10.38
|
€4.02B 4.64B USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.60 1.84 USD | €4.02B 4.64B USD | 14.50 | €0.11 0.13 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.74 — |
0
|
$4.39B — | $100.00 — | $1.85 — | $1.85 — | $4.39B — | 13.38 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.76 4.34 USD |
+0.53
|
€3.76B 4.34B USD | €0.00 0 USD | €3.66 4.22 USD | €3.78 4.36 USD | €3.76B 4.34B USD | 0 | -€0.05 -0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.62 4.18 USD |
+1.69
|
€3.62B 4.18B USD | €3.00 3.46 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.62B 4.18B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,275.00 20.42 USD |
+3.29
|
ARS 3.09T 3.66B USD | ARS 3.40K 4.02 USD | ARS 16,750.00 19.8 USD | ARS 17,350.00 20.51 USD | ARS 3.09T 3.66B USD | 147.54 | ARS 117.08 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$118.21 — |
0
|
$2.66B — | $3.00 — | $95.29 — | $95.29 — | $2.66B — | 23.68 | $4.99 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-1.53
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.76 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.30 3.81 USD |
-2.4
|
€2.14B 2.47B USD | €30.00 34.63 USD | €3.30 3.81 USD | €3.33 3.84 USD | €2.14B 2.47B USD | 8.24 | €0.40 0.46 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.70 14.66 USD |
-3.16
|
€1.51B 1.75B USD | €0.00 0 USD | €12.70 14.66 USD | €12.82 14.8 USD | €1.51B 1.75B USD | 84.66 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
0
|
¥210B 1.42B USD | ¥290K 1.95K USD | ¥1,919 12.95 USD | ¥1,997 13.48 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,690 58.66 USD |
-3.77
|
¥187B 1.26B USD | ¥27K 180.23 USD | ¥8,680 58.59 USD | ¥9,060 61.16 USD | ¥187B 1.26B USD | 9.10 | ¥954 6.44 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.65 30.76 USD |
+3.7
|
€819.51M 945.99M USD | €620.00 715.69 USD | €25.70 29.67 USD | €27.00 31.17 USD | €819.51M 945.99M USD | 41.64 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.52 4.06 USD |
+1.15
|
€735.79M 849.35M USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €735.79M 849.35M USD | 4.45 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,140 14.45 USD |
+0.71
|
¥79B 532.48M USD | ¥293K 1.98K USD | ¥2,085 14.07 USD | ¥2,151 14.52 USD | ¥79B 532.48M USD | 10.59 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,791 18.84 USD |
-0.71
|
¥63B 423.29M USD | ¥172K 1.16K USD | ¥2,721 18.37 USD | ¥2,841 19.18 USD | ¥63B 423.29M USD | 12.62 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
0
|
€231.89M 267.68M USD | €6.25K 7.21K USD | €17.85 20.6 USD | €18.15 20.95 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€224.28M 258.89M USD | €1.00 1.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €224.28M 258.89M USD | 565.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.58 2.97 USD |
-6.53
|
€214.13M 247.18M USD | €450.00 519.45 USD | €2.58 2.97 USD | €2.58 2.97 USD | €214.13M 247.18M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,200 13.74 USD |
-2.99
|
₩288B 217.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,652 17.9 USD |
+0.08
|
¥26B 177.5M USD | ¥29K 197.78 USD | ¥2,591 17.49 USD | ¥2,678 18.08 USD | ¥26B 177.5M USD | 8.61 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
+6.45
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.66 0.76 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$4.56B 144.74M USD | NT$164.39K 5.22K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.56B 144.74M USD | 9.30 | NT$5.59 0.18 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.10 0.83 USD |
-2.38
|
R$709.29M 143.76M USD | R$54.62K 11.07K USD | R$4.00 0.81 USD | R$4.25 0.86 USD | R$709.29M 143.76M USD | 0 | -R$4.09 -0.8 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.70 0.81 USD |
-2.51
|
€120.75M 139.39M USD | €947.00 1.09K USD | €0.68 0.78 USD | €0.70 0.81 USD | €120.75M 139.39M USD | 0 | -€0.69 -0.7 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-2.21
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,250 22.83 USD |
+3.95
|
₩176B 132.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,380 9.34 USD |
-0.4
|
₩152B 115.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.02M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥895 6.04 USD |
+1.02
|
¥16B 109.66M USD | ¥117K 787.76 USD | ¥868 5.86 USD | ¥896 6.05 USD | ¥16B 109.66M USD | 9.92 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,500 4.91 USD |
+0.62
|
₩130B 97.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.99M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$2.36B 75.15M USD | NT$658.20K 20.91K USD | NT$22.25 0.71 USD | NT$24.45 0.78 USD | NT$2.36B 75.15M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,235 0.93 USD |
+3.43
|
₩94B 70.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.69M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥742 5.01 USD |
-3.01
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥10B 69.75M USD | 4.43 | ¥167 1.13 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥8B 56.7M USD | ¥2K 13.5 USD | ¥1,335 9.01 USD | ¥1,337 9.03 USD | ¥8B 56.7M USD | 25.39 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,595 2.71 USD |
+0.98
|
₩57B 42.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
-1.36
|
NT$1.21B 38.52M USD | NT$46.71K 1.48K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.45 1.03 USD |
+1.09
|
NT$1.15B 36.43M USD | NT$27.00K 857.96 USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.15B 36.43M USD | 811.25 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.03 0.62 USD |
-1.14
|
₹2.50B 30.24M USD | ₹5.53K 66.9 USD | ₹49.98 0.6 USD | ₹51.56 0.62 USD | ₹2.50B 30.24M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹50.93 0.62 USD |
-1.22
|
₹2.49B 30.18M USD | ₹21.40K 258.94 USD | ₹50.50 0.61 USD | ₹51.53 0.62 USD | ₹2.49B 30.18M USD | 0 | -₹1.73 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}