결과 페이지 3 - 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
테크놀로지 (242)
- {{item.name}}
- 모든 업종
- 테크놀로지 (242)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.95 0.41 USD |
-1.89
|
NT$807.64M 25.66M USD | NT$118.22K 3.76K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$807.64M 25.66M USD | 0 | -NT$0.35 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€21.97M 25.36M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 25.36M USD | 0 | -€0.01 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 323.07B 20.64M USD | IDR 100.70K 6.43 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,740 25.25 USD |
-2.98
|
¥3B 20.62M USD | ¥300 2.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥3B 20.62M USD | 24.63 | ¥152 1.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.10 0.73 USD |
-1.91
|
NT$642.18M 20.41M USD | NT$43.04K 1.37K USD | NT$21.70 0.69 USD | NT$23.10 0.73 USD | NT$642.18M 20.41M USD | 0 | -NT$0.06 -0.001 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
Zoom Corporation
6694.T
JP
|
¥644 4.35 USD |
+0.31
|
¥3B 18.79M USD | ¥500 3.38 USD | ¥639 4.31 USD | ¥649 4.38 USD | ¥3B 18.79M USD | 0 | -¥399 -2.6 USD | ||
Namsung Corp.
004270.KS
KR
|
₩7,100 5.36 USD |
+2.31
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+3.66
|
DKK 84.90M 12.45M USD | DKK 450.00 65.98 USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 84.90M 12.45M USD | 21.42 | DKK 13.21 1.94 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.9
|
NT$390.00M 12.39M USD | NT$4.00K 127.23 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.71
|
€9.99M 11.53M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.99M 11.53M USD | 5.73 | €0.03 0.03 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
+8.57
|
€9.64M 11.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
+1.49
|
NT$261.79M 8.32M USD | NT$24.00K 762.64 USD | NT$5.32 0.17 USD | NT$5.49 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.30 2.65 USD |
-0.43
|
€6.55M 7.56M USD | €51.00 58.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
-2.99
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
-7
|
€5.92M 6.84M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.92M 6.84M USD | 0 | -€0.03 -0.03 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.06 0.52 USD |
-4.31
|
₹526.73M 6.37M USD | ₹7.42K 89.76 USD | ₹42.75 0.52 USD | ₹45.00 0.54 USD | ₹526.73M 6.37M USD | 0 | -₹4.31 -0.05 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.30 0.34 USD |
-3.75
|
€5.46M 6.3M USD | €886.00 1.02K USD | €0.30 0.34 USD | €0.30 0.34 USD | €5.46M 6.3M USD | 0 | -€0.17 -0.1 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,302.00 24.21 USD |
+3.14
|
ILA 1.91B 5.56M USD | ILA 11.46K 33.41 USD | ILA 7,997.00 23.32 USD | ILA 8,363.00 24.39 USD | ILA 1.91B 5.56M USD | 17.40 | ILA 4.77 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,750.00 63.42 USD |
+2.59
|
ILA 1.87B 5.45M USD | ILA 3.66K 10.66 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.87B 5.45M USD | 0 | -ILA 4.18 -0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 55.50 2.39 USD |
0
|
CZK 123.32M 5.32M USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 55.50 2.39 USD | CZK 123.32M 5.32M USD | 0 | CZK 0.00 0 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.50 1.65 USD |
-1.81
|
PLN 17.55M 4.46M USD | PLN 1.10K 278.58 USD | PLN 6.30 1.6 USD | PLN 6.70 1.7 USD | PLN 17.55M 4.46M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹27.58 0.33 USD |
-0.22
|
₹242.91M 2.94M USD | ₹141.00 1.71 USD | ₹27.58 0.33 USD | ₹28.55 0.35 USD | ₹242.91M 2.94M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 251.20 0.73 USD |
+0.2
|
ILA 275.67M 803.85K USD | ILA 55.86K 162.88 USD | ILA 249.00 0.73 USD | ILA 253.50 0.74 USD | ILA 275.67M 803.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.26 0.3 USD |
+29
|
€330.24K 381.21K USD | €1.16K 1.33K USD | €0.18 0.2 USD | €0.26 0.3 USD | €330.24K 381.21K USD | 2.86 | €0.09 0.1 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.60 0.69 USD |
0
|
€118.12K 136.35K USD | €150.00 173.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €118.12K 136.35K USD | 0 | -€88.15 -101.7 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
-0.07
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,210.00 — |
+2.88
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 33.27 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 35.06 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}