결과 페이지 2 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74 2.35 USD |
-1.86
|
$4.13B 131.29M USD | $49.27K 1.57K USD | $73.6 2.34 USD | $75.4 2.4 USD | $4.13B 131.29M USD | 48.68 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
0
|
$91.31M 99.81M USD | $3.66K 4K USD | $13.6 14.87 USD | $14.5 15.85 USD | $91.31M 99.81M USD | 27.25 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8199 0.54 USD |
0
|
$132.07M 87.41M USD | $44.69K 29.58K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $132.07M 87.41M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8699 0.54 USD |
-1.14
|
$140.15M 86.49M USD | $20.83K 12.86K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $140.15M 86.49M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.55 — |
-0.64
|
$78.39M — | $77.68K — | $1.5 — | $1.58 — | $78.39M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.54 — |
0
|
$69.54M — | $53.91K — | $1.5 — | $1.57 — | $69.54M — | 0 | -$0.64 — | |
| MIND Technology MIND | $8.55 — |
-1.04
|
$68.86M — | $1.57M — | $8.15 — | $9.22 — | $68.86M — | 2.03 | $4.2 — | |
| Sono-Tek SOTK | $3.83 — |
+2.13
|
$60.24M — | $5.07K — | $3.71 — | $3.83 — | $60.24M — | 47.87 | $0.08 — | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.55
|
$87.71M 58.05M USD | $124.82K 82.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
+0.64
|
$546.99M 52.47M USD | $160.1K 15.36K USD | $4.6 0.44 USD | $4.88 0.47 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$67.61M 50.67M USD | $48.9K 36.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $67.61M 50.67M USD | 0 | $0 0 USD | |
| Autoscope AATC | $7.25 — |
0
|
$39.77M — | $610 — | $7.18 — | $7.48 — | $39.77M — | 8.14 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.64 8.35 USD |
-0.52
|
$35.77M 39.1M USD | $311 339.97 USD | $7.6 8.31 USD | $7.68 8.4 USD | $35.77M 39.1M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+2.74
|
$57.9M 38.32M USD | $60.41K 39.99K USD | $0.38 0.25 USD | $0.39 0.25 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
-0.96
|
$4.5B 30.34M USD | $486K 3.28K USD | $101 0.68 USD | $104 0.7 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.96 — |
+1.8
|
$28.21M — | $4.88K — | $3.78 — | $3.99 — | $28.21M — | 0 | -$0.42 — | |
| Winland WELX | $4.73 — |
+0.21
|
$23.24M — | $1.14K — | $4.72 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| Luna Innovations Incorporated LUNA | $0.65 — |
-13.33
|
$22.55M — | $2.1K — | $0.65 — | $0.65 — | $22.55M — | 0 | -$0.03 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $51.5K 38.22K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$20.61M — | $10K — | $0.1799 — | $0.1799 — | $20.61M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.32 — |
+1.65
|
$14.9M — | $5K — | $4.22 — | $4.32 — | $14.9M — | 39.27 | $0.11 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.0094 0.00091 USD |
+2.17
|
$142.54M 13.91M USD | $422.89M 41.28M USD | $0.009199 0.00089 USD | $0.01 0.0010 USD | $142.54M 13.91M USD | 0 | -$0.06 -0.005 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
0
|
$12.52M 13.69M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$43.79M 11.13M USD | $560 142.34 USD | $0.52 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $638K 135.66K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.28 — |
+2.9
|
$9.55M — | $533.89K — | $0.27 — | $0.28 — | $9.55M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.17 — |
-10.05
|
$9.22M — | $15K — | $0.17 — | $0.19 — | $9.22M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $100.1K 21.28K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $796.21K 526.98K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-30.77
|
$6.99M 4.62M USD | $3.21M 2.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.99M 4.62M USD | 0 | -$0.02 -0.01 USD | |
| SOBR Safe SOBR | $2.92 — |
-2.01
|
$4.43M — | $14.41K — | $2.85 — | $3 — | $4.43M — | 0.013 | $215.1 — | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
+22.22
|
$4.7M 3.11M USD | $84.22K 55.74K USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $4.7M 3.11M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.25 — |
0
|
$2.97M — | $12.6K — | $0.2 — | $0.25 — | $2.97M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $380K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0002 — |
0
|
$2.72M — | $45M — | $0.0002 — | $0.0002 — | $2.72M — | 0 | $0 — | |
| Hydrix Limited HYD.AX | $0.01 0.0086 USD |
0
|
$3.55M 2.35M USD | $87K 57.58K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+5.72
|
$19.2M 1.87M USD | $12.72K 1.24K USD | $0.39 0.04 USD | $0.39 0.04 USD | $19.2M 1.87M USD | 0 | -$0.52 -0.05 USD | |
| Telkonet TKOI | $0.003799 — |
-32.14
|
$1.1M — | $300 — | $0.003799 — | $0.003799 — | $1.1M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $36.1M 3.52M USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.02 — |
-42.31
|
$822.06K — | $1K — | $0.02 — | $0.02 — | $822.06K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $380.3 — |
0
|
$92.23B — | $103 — | $375 — | $392.75 — | $92.23B — | 33.80 | $11.25 — | |
| Keyence Corporation 6861.T | $55,380 373.83 USD |
-1.23
|
$13.43T 90.66B USD | $629.1K 4.25K USD | $55,080 371.81 USD | $56,310 380.11 USD | $13.43T 90.66B USD | 33.70 | $1.64K 11.09 USD | |
| Keyence Corporation KEE.F | $330.2 360.95 USD |
+0.18
|
$81.15B 88.71B USD | $10 10.93 USD | $330.2 360.95 USD | $330.2 360.95 USD | $81.15B 88.71B USD | 33.79 | $9.77 10.68 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
+5.16
|
$47.67T 56.35B USD | $3 0 USD | $80,600 95.27 USD | $81,450 96.28 USD | $47.67T 56.35B USD | 9.19 | $8.86K 10.47 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 27.54 | $20.93 4.24 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 37.88 | $82.02 4.86 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.86B 31.39B USD | 38.32 | $11.74 2.38 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.76 | $6.29 1.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.18 154.33 USD |
+0.3
|
$24.36B 26.63B USD | $120 131.18 USD | $141.18 154.33 USD | $141.18 154.33 USD | $24.36B 26.63B USD | 38.15 | $3.7 4.04 USD | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$26.05B — | $100 — | $9.36 — | $9.36 — | $26.05B — | 24.00 | $0.41 — | |
| Hexagon AB (publ) HXGC.F | $8.3 9.07 USD |
+1.88
|
$23B 25.14B USD | $470 513.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23B 25.14B USD | 23.05 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.2 8.97 USD |
-1.13
|
$21.89B 23.93B USD | $310 338.87 USD | $8.2 8.97 USD | $8.2 8.97 USD | $21.89B 23.93B USD | 22.78 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.52 66.16 USD |
-0.07
|
$20.92B 22.87B USD | $80 87.45 USD | $60.52 66.16 USD | $60.52 66.16 USD | $20.92B 22.87B USD | 30.56 | $1.98 2.16 USD | |
| Teledyne Technologies Incorporated TYZ.F | $423 462.4 USD |
-0.68
|
$20.2B 22.08B USD | $10 10.93 USD | $423 462.4 USD | $423 462.4 USD | $20.2B 22.08B USD | 27.81 | $15.21 16.63 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
-0.25
|
$15.38B 16.82B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $15.38B 16.82B USD | 11.83 | $5.33 5.83 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$118.81B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.81B 7.04B USD | 24.81 | $64.68 3.83 USD | |
| Badger Meter, Inc. 33B.F | $210.4 230 USD |
-0.66
|
$6.37B 6.96B USD | $15 16.4 USD | $210.4 230 USD | $210.4 230 USD | $6.37B 6.96B USD | 53.40 | $3.94 4.31 USD | |
| MKS Inc. MKT.F | $84.02 91.85 USD |
+4.74
|
$5.75B 6.29B USD | $100 109.31 USD | $84.02 91.85 USD | $84.02 91.85 USD | $5.75B 6.29B USD | 28.67 | $2.93 3.2 USD | |
| Itron, Inc. IT6.F | $111 121.34 USD |
-0.89
|
$5.23B 5.72B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $5.23B 5.72B USD | 23.31 | $4.76 5.2 USD | |
| Vontier Corporation 47O.F | $31.08 33.97 USD |
+1.01
|
$4.77B 5.22B USD | $20 21.86 USD | $31.08 33.97 USD | $31.08 33.97 USD | $4.77B 5.22B USD | 14.52 | $2.14 2.34 USD | |
| Vontier Corporation 47O.SG | $31.43 34.36 USD |
-0.57
|
$4.72B 5.15B USD | $0 0 USD | $31.43 34.36 USD | $31.43 34.36 USD | $4.72B 5.15B USD | 14.68 | $2.14 2.34 USD | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.06B — | $1.2K — | $22.75 — | $22.75 — | $5.06B — | 14.67 | $1.55 — | |
| Cognex Corporation CGZ.F | $26.36 28.82 USD |
+1.93
|
$4.48B 4.9B USD | $27 29.51 USD | $26.36 28.82 USD | $26.36 28.82 USD | $4.48B 4.9B USD | 43.93 | $0.6 0.66 USD | |
| Spectris plc FA9.F | $44.4 48.54 USD |
0
|
$4.42B 4.83B USD | $312 341.06 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.42B 4.83B USD | 16.44 | $2.7 2.95 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
-0.63
|
$4.39B 4.8B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.39B 4.8B USD | 40.15 | $3.96 4.33 USD | |
| Spectris SEPJF | $48 — |
0
|
$4.76B — | $100 — | $48 — | $48 — | $4.76B — | 15.48 | $3.1 — | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
0
|
$3.99B 4.36B USD | $90 98.38 USD | $108 118.06 USD | $108 118.06 USD | $3.99B 4.36B USD | 63.52 | $1.7 1.86 USD | |
| Sensata Technologies Holding plc S94.F | $24.8 27.11 USD |
+0.81
|
$3.73B 4.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.73B 4.08B USD | 35.42 | $0.7 0.77 USD | |
| HORIBA, Ltd. 6856.T | $10,810 72.97 USD |
+1.79
|
$453.84B 3.06B USD | $150K 1.01K USD | $10,615 71.65 USD | $10,935 73.81 USD | $453.84B 3.06B USD | 13.15 | $821.99 5.55 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+1.61
|
$2.7B 2.96B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.7B 2.96B USD | 12.88 | $4.89 5.35 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.66B — | $355 — | $28.98 — | $28.98 — | $2.66B — | 16.62 | $1.8 — | |
| Renishaw plc REW.F | $32.6 35.64 USD |
+0.62
|
$2.37B 2.59B USD | $19 20.77 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.37B 2.59B USD | 20.76 | $1.57 1.72 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,430 29.9 USD |
+0.93
|
$314.45B 2.12B USD | $117.6K 793.83 USD | $4,360 29.43 USD | $4,430 29.9 USD | $314.45B 2.12B USD | 17.73 | $249.73 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.1B — | $580 — | $47.37 — | $47.37 — | $2.1B — | 21.19 | $2.23 — | |
| Vaisala Oyj VAYA.F | $50.3 54.98 USD |
0
|
$1.83B 2B USD | $267 291.87 USD | $49.35 53.95 USD | $50.3 54.98 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $523.45 76.75 USD |
+1.12
|
$10.81B 1.58B USD | $4.2K 615.81 USD | $0 0 USD | $0 0 USD | $10.81B 1.58B USD | 51.01 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,246 28.66 USD |
-0.16
|
$217.14B 1.47B USD | $189.4K 1.28K USD | $4,214 28.45 USD | $4,274 28.85 USD | $217.14B 1.47B USD | 11.60 | $365.76 2.47 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+0.81
|
$1.29B 1.41B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $1.29B 1.41B USD | 11.52 | $2.17 2.37 USD | |
| ChemoMetec A/S CHY.F | $71.05 77.67 USD |
+2.16
|
$1.28B 1.4B USD | $130 142.11 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.28B 1.4B USD | 54.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.08 18.67 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 41.65 | $0.41 0.45 USD | |
| Catapult CAZGF | $3.75 — |
0
|
$1.03B — | $10 — | $4.19 — | $4.19 — | $1.03B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $38 41.54 USD |
0
|
$742.74M 811.91M USD | $946 1.03K USD | $37.8 41.32 USD | $38 41.54 USD | $742.74M 811.91M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $99.5 108.77 USD |
0
|
$703.65M 769.19M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $703.65M 769.19M USD | 55.27 | $1.8 1.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,560 24.03 USD |
+7.07
|
$112.49B 759.33M USD | $515.8K 3.48K USD | $3,330 22.48 USD | $3,565 24.06 USD | $112.49B 759.33M USD | 9.81 | $362.76 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.17
|
$90.6B 611.6M USD | $38.5K 259.89 USD | $6,000 40.5 USD | $6,030 40.7 USD | $90.6B 611.6M USD | 24.23 | $248.02 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
+0.53
|
$76.6B 517.07M USD | $52.4K 353.71 USD | $5,580 37.67 USD | $5,680 38.34 USD | $76.6B 517.07M USD | 12.48 | $453.22 3.06 USD | |
| Mesa Laboratories, Inc. MLI.F | $84 91.82 USD |
-0.59
|
$472.94M 516.99M USD | $160 174.9 USD | $84 91.82 USD | $84 91.82 USD | $472.94M 516.99M USD | 0 | -$0.31 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.71 1.87 USD |
-2.29
|
$448.82M 490.63M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $448.82M 490.63M USD | 34.15 | $0.05 0.05 USD | |
| TOKYO KEIKI INC. 7721.T | $4,405 29.73 USD |
-0.56
|
$72.37B 488.53M USD | $217.4K 1.47K USD | $4,360 29.43 USD | $4,480 30.24 USD | $72.37B 488.53M USD | 28.08 | $156.82 1.06 USD | |
| Espec Corp. 6859.T | $3,020 20.39 USD |
+4.14
|
$65.93B 445.07M USD | $115.5K 779.66 USD | $2,900 19.58 USD | $3,035 20.49 USD | $65.93B 445.07M USD | 10.98 | $274.92 1.86 USD | |
| santec Holdings Corporation 6777.T | $5,540 37.4 USD |
0
|
$65.15B 439.8M USD | $133.7K 902.51 USD | $5,470 36.92 USD | $5,750 38.81 USD | $65.15B 439.8M USD | 12.85 | $431.01 2.91 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
-8.28
|
$364.58M 398.53M USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $364.58M 398.53M USD | 12.10 | $2.56 2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}