결과 페이지 2 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.NZ | $1.22 0.75 USD |
-2.01
|
$236.43M 145.9M USD | $16.77K 10.35K USD | $1.22 0.75 USD | $1.24 0.77 USD | $236.43M 145.9M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $1.03 0.68 USD |
-5.53
|
$199.24M 131.87M USD | $40.19K 26.6K USD | $1.03 0.68 USD | $1.07 0.7 USD | $199.24M 131.87M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $2.46 — |
+3.04
|
$126.84M — | $40.9K — | $2.37 — | $2.47 — | $126.84M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.34 — |
+0.43
|
$105.66M — | $11.92K — | $2.32 — | $2.38 — | $105.66M — | 0 | -$0.63 — | |
| MIND Technology MIND | $12.38 — |
+6.63
|
$98.66M — | $83.36K — | $11.78 — | $12.55 — | $98.66M — | 2.72 | $4.54 — | |
| RoyalTek Company Ltd. 3306.TWO | $54.9 1.74 USD |
-1.61
|
$2.78B 88.28M USD | $441.6K 14.03K USD | $53.6 1.7 USD | $55.8 1.77 USD | $2.78B 88.28M USD | 25.06 | $2.19 0.07 USD | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
+4.55
|
$120.08M 79.48M USD | $62.5K 41.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.08M 79.48M USD | 0 | -$0.01 -0.006 USD | |
| Sarine Technologies Ltd. U77.SI | $0.3099 0.23 USD |
0
|
$105.83M 79.31M USD | $103.5K 77.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $105.83M 79.31M USD | 0 | $0 0 USD | |
| Sono-Tek SOTK | $4.74 — |
+2.82
|
$74.45M — | $2.46K — | $4.67 — | $4.88 — | $74.45M — | 47.39 | $0.1 — | |
| Acorn Energy ACFN | $24.16 — |
+5.3
|
$60.43M — | $800 — | $24.16 — | $24.16 — | $60.43M — | 8.47 | $2.85 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.4299 0.28 USD |
+6.17
|
$90.16M 59.68M USD | $89.46K 59.21K USD | $0.4 0.26 USD | $0.44 0.29 USD | $90.16M 59.68M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $11.5 12.57 USD |
-2.54
|
$53.85M 58.86M USD | $2.67K 2.92K USD | $11.45 12.52 USD | $11.7 12.79 USD | $53.85M 58.86M USD | 0 | -$1.45 -1.5 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.9 0.66 USD |
-0.95
|
$1.43B 45.38M USD | $53.1K 1.69K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.43B 45.38M USD | 0 | -$0.49 -0.01 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.23 0.31 USD |
-2.12
|
$387.15M 37.14M USD | $16.94K 1.63K USD | $3.22 0.31 USD | $3.24 0.31 USD | $387.15M 37.14M USD | 0 | -$0.54 -0.05 USD | |
| Autoscope AATC | $6.66 — |
-0.45
|
$36.57M — | $3.65K — | $6.66 — | $6.69 — | $36.57M — | 7.48 | $0.89 — | |
| dorsaVi Ltd DVL.AX | $0.05 0.03 USD |
-13.21
|
$51.77M 34.26M USD | $9.73M 6.44M USD | $0.04 0.03 USD | $0.05 0.04 USD | $51.77M 34.26M USD | 0 | $0 0 USD | |
| Focus Universal FCUV | $3.97 — |
0
|
$29.33M — | $86 — | $3.97 — | $4.21 — | $29.33M — | 0 | -$0.45 — | |
| Signal Advance SIGL | $0.3099 — |
-0.32
|
$17.17M — | $500 — | $0.26 — | $0.26 — | $17.17M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.1 2.06 USD |
+0.43
|
$159.98M 15.62M USD | $26.9K 2.63K USD | $20.7 2.02 USD | $21.4 2.09 USD | $159.98M 15.62M USD | 0 | -$174.7 -17.05 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.17 0.13 USD |
0
|
$19.52M 14.48M USD | $44K 32.65K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.52M 14.48M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.1199 — |
+2.5
|
$14.27M — | $44.5K — | $0.1199 — | $0.1199 — | $14.27M — | 0 | -$0.08 — | |
| Energous WATT | $7.61 — |
+7.49
|
$13.89M — | $11.41K — | $7.61 — | $7.61 — | $13.89M — | 0 | -$30.6 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.45 0.1 USD |
0
|
$42.94M 9.13M USD | $1.5K 318.95 USD | $0.45 0.1 USD | $0.45 0.1 USD | $42.94M 9.13M USD | 9.00 | $0.05 0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.4 0.1 USD |
-2.44
|
$33.85M 8.6M USD | $96.19K 24.45K USD | $0.39 0.1 USD | $0.4099 0.1 USD | $33.85M 8.6M USD | 0 | -$0.04 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0079 USD |
-14.29
|
$12.16M 8.05M USD | $893.13K 591.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $12.16M 8.05M USD | 0 | -$0.03 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.08 0.02 USD |
-6.25
|
$36.3M 7.72M USD | $178.3K 37.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $36.3M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Scientific Industries SCND | $0.64 — |
-1.54
|
$7.39M — | $1K — | $0.64 — | $0.64 — | $7.39M — | 0 | -$0.59 — | |
| US Nuclear UCLE | $0.1199 — |
-3.92
|
$7.21M — | $150 — | $0.1199 — | $0.1199 — | $7.21M — | 0 | -$0.04 — | |
| Global Warming GWSO | $0.3599 — |
-19.33
|
$5.95M — | $600 — | $0.3599 — | $0.4899 — | $5.95M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
-0.73
|
$5.48M — | $40.31K — | $0.02 — | $0.02 — | $5.48M — | 0 | -$0.03 — | |
| SOBR Safe SOBR | $3.04 — |
+1
|
$4.61M — | $3.15K — | $3 — | $3.04 — | $4.61M — | 0.0096 | $315.42 — | |
| Zimi Limited ZMM.AX | $0.007 0.0046 USD |
0
|
$5.15M 3.41M USD | $1.03M 678.47K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.15M 3.41M USD | 0 | -$0.01 -0.006 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.85M — | $11.25K — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Location Based LBAS | $0.0064 — |
-7.25
|
$2.84M — | $493K — | $0.0051 — | $0.006499 — | $2.84M — | 0 | -$0.03 — | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
-12.5
|
$3.82M 2.53M USD | $622.24K 411.84K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.82M 2.53M USD | 0 | -$0.01 -0.006 USD | |
| Insplorion AB (publ) INSP.ST | $0.22 0.02 USD |
-7.17
|
$21.61M 2.11M USD | $410.83K 40.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $21.61M 2.11M USD | 0 | -$0.42 -0.04 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$777.85K — | $2.1M — | $0.0001 — | $0.0001 — | $777.85K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $38.33K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $382.99 — |
-0.39
|
$92.88B — | $470 — | $360.55 — | $375.64 — | $92.88B — | 35.07 | $10.92 — | |
| Keyence Corporation 6861.T | $56,220 379.5 USD |
-0.53
|
$13.63T 92.04B USD | $795.4K 5.37K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.63T 92.04B USD | 33.33 | $1.69K 11.39 USD | |
| Keyence Corporation KEE.F | $315.9 345.32 USD |
-0.38
|
$76.61B 83.75B USD | $15 16.4 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.61B 83.75B USD | 33.28 | $9.49 10.37 USD | |
| Garmin Ltd. GRMN.BA | $103,800 122.7 USD |
0
|
$56.88T 67.23B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $56.88T 67.23B USD | 8.84 | $11.74K 13.87 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
0
|
$216.18B 43.82B USD | $0 0 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,056.89 181.01 USD |
0
|
$593.81B 35.16B USD | $0 0 USD | $3,056.89 181.01 USD | $3,056.89 181.01 USD | $593.81B 35.16B USD | 52.35 | $58.39 3.46 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| Hexagon AB (publ) HXG.F | $10.53 11.51 USD |
-0.09
|
$28.55B 31.21B USD | $2 2.19 USD | $10.28 11.24 USD | $10.53 11.51 USD | $28.55B 31.21B USD | 42.10 | $0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-2.86
|
$27.82B 30.41B USD | $44 48.1 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.82B 30.41B USD | 40.79 | $0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $154.58 168.98 USD |
-2.76
|
$26.57B 29.04B USD | $1.05K 1.14K USD | $153.74 168.06 USD | $156.42 170.99 USD | $26.57B 29.04B USD | 56.62 | $2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $441.4 482.51 USD |
-0.2
|
$20.95B 22.9B USD | $10 10.93 USD | $441.4 482.51 USD | $441.4 482.51 USD | $20.95B 22.9B USD | 29.52 | $14.95 16.34 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $70.02 76.54 USD |
+3.4
|
$16.73B 18.29B USD | $400 437.25 USD | $67.84 74.16 USD | $70.02 76.54 USD | $16.73B 18.29B USD | 68.64 | $1.02 1.11 USD | |
| Fortive Corporation FTV.MX | $890 52.7 USD |
0
|
$295.31B 17.49B USD | $0 0 USD | $890 52.7 USD | $890 52.7 USD | $295.31B 17.49B USD | 18.86 | $47.17 2.79 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Fortive Corporation F03.F | $43.53 47.58 USD |
+1.28
|
$13.85B 15.14B USD | $580 634.02 USD | $43.53 47.58 USD | $43.53 47.58 USD | $13.85B 15.14B USD | 19.78 | $2.2 2.4 USD | |
| MKS Inc. MKT.F | $118.95 130.03 USD |
-3.49
|
$7.99B 8.74B USD | $100 109.31 USD | $118.95 130.03 USD | $118.95 130.03 USD | $7.99B 8.74B USD | 34.67 | $3.43 3.75 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.46B 7.84B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.46B 7.84B USD | 21.78 | $73.67 4.36 USD | |
| Cognex Corporation CGZ.F | $34.24 37.43 USD |
-4.46
|
$5.74B 6.27B USD | $60 65.59 USD | $34.24 37.43 USD | $34.24 37.43 USD | $5.74B 6.27B USD | 61.14 | $0.56 0.61 USD | |
| Spectris SEPJF | $52.15 — |
0
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
| Spectris plc SEPJY | $25.7 — |
0
|
$5.37B — | $100 — | $25.7 — | $25.7 — | $5.37B — | 67.63 | $0.38 — | |
| ESCO Technologies Inc. ET7.F | $188 205.51 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $4.86B 5.31B USD | 50.94 | $3.69 4.03 USD | |
| Vontier Corporation 47O.SG | $32.46 35.48 USD |
-0.7
|
$4.79B 5.24B USD | $0 0 USD | $32.46 35.48 USD | $32.46 35.48 USD | $4.79B 5.24B USD | 13.75 | $2.36 2.58 USD | |
| Vontier Corporation 47O.F | $32.07 35.06 USD |
+0.79
|
$4.73B 5.17B USD | $120 131.18 USD | $32.07 35.06 USD | $32.07 35.06 USD | $4.73B 5.17B USD | 13.58 | $2.36 2.58 USD | |
| Badger Meter, Inc. 33B.F | $157.4 172.06 USD |
+1.75
|
$4.64B 5.07B USD | $4 4.37 USD | $157.4 172.06 USD | $157.4 172.06 USD | $4.64B 5.07B USD | 38.67 | $4.07 4.45 USD | |
| Spectris plc FA9.F | $46.4 50.72 USD |
-0.43
|
$4.62B 5.05B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.62B 5.05B USD | 70.30 | $0.66 0.72 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
-2.14
|
$4.23B 4.62B USD | $80 87.45 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.23B 4.62B USD | 18.94 | $4.83 5.28 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
-4.27
|
$4.03B 4.4B USD | $234 255.79 USD | $112 122.43 USD | $112 122.43 USD | $4.03B 4.4B USD | 76.71 | $1.46 1.6 USD | |
| Codan CODAF | $23.74 — |
0
|
$4.35B — | $500 — | $20.2 — | $20.2 — | $4.35B — | 64.14 | $0.37 — | |
| Sensata Technologies Holding plc S94.F | $26.6 29.08 USD |
-3.62
|
$3.87B 4.23B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.87B 4.23B USD | 0 | -$0.16 -0.1 USD | |
| HORIBA, Ltd. 6856.T | $13,795 93.12 USD |
-2.16
|
$590.22B 3.98B USD | $324.1K 2.19K USD | $13,275 89.61 USD | $14,000 94.5 USD | $590.22B 3.98B USD | 16.33 | $844.59 5.7 USD | |
| HORIBA HRIBF | $92 — |
0
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.48 | $5.58 — | |
| HORIBA, Ltd. 01H.F | $77 84.17 USD |
-1.91
|
$3.28B 3.59B USD | $9 9.84 USD | $77 84.17 USD | $77 84.17 USD | $3.28B 3.59B USD | 15.90 | $4.84 5.29 USD | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 30.08 | $1.51 — | |
| Renishaw plc REW.F | $39.4 43.07 USD |
0
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $317.2K 2.14K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | |
| ChemoMetec A/S 0DZ0.IL | $741.25 108.68 USD |
-4.97
|
$15.31B 2.24B USD | $554 81.23 USD | $741.25 108.68 USD | $751 110.11 USD | $15.31B 2.24B USD | 72.24 | $10.26 1.5 USD | |
| Amano Corporation 6436.T | $4,018 27.12 USD |
-1.42
|
$285.21B 1.93B USD | $145.8K 984.19 USD | $3,975 26.83 USD | $4,095 27.64 USD | $285.21B 1.93B USD | 16.08 | $249.73 1.69 USD | |
| ChemoMetec A/S CHY.F | $100.1 109.42 USD |
-3.66
|
$1.75B 1.92B USD | $410 448.19 USD | $100.1 109.42 USD | $100.1 109.42 USD | $1.75B 1.92B USD | 70.00 | $1.43 1.56 USD | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.78B — | $100 — | $52.75 — | $52.75 — | $1.78B — | 26.50 | $1.99 — | |
| JEOL Ltd. 6951.T | $5,030 33.95 USD |
-3.9
|
$257.23B 1.74B USD | $210.6K 1.42K USD | $4,968 33.54 USD | $5,184 34.99 USD | $257.23B 1.74B USD | 13.75 | $365.7 2.47 USD | |
| Vaisala Oyj VAYA.F | $41.4 45.26 USD |
-1.08
|
$1.5B 1.64B USD | $31 33.89 USD | $41.4 45.26 USD | $41.65 45.53 USD | $1.5B 1.64B USD | 23.93 | $1.73 1.89 USD | |
| JEOL Ltd. JEL.F | $28.6 31.26 USD |
-2.72
|
$1.46B 1.6B USD | $192 209.88 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.46B 1.6B USD | 13.88 | $2.06 2.25 USD | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $21.2 2.07 USD |
-0.13
|
$13.32B 1.3B USD | $5 0.49 USD | $21.2 2.07 USD | $21.2 2.07 USD | $13.32B 1.3B USD | 0 | -$1.96 -0.1 USD | |
| Norbit ASA 4NK.F | $17.16 18.76 USD |
-1.49
|
$1.1B 1.2B USD | $1 1.09 USD | $17.16 18.76 USD | $17.16 18.76 USD | $1.1B 1.2B USD | 35.02 | $0.49 0.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,090 47.86 USD |
+0.14
|
$106.88B 721.5M USD | $8.7K 58.73 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.88B 721.5M USD | 28.61 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,650 58.39 USD |
-3.35
|
$101.73B 686.69M USD | $106.3K 717.55 USD | $8,280 55.89 USD | $8,730 58.93 USD | $101.73B 686.69M USD | 20.51 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,860 39.56 USD |
-3.78
|
$96.28B 649.89M USD | $433.6K 2.93K USD | $5,590 37.73 USD | $5,900 39.83 USD | $96.28B 649.89M USD | 25.32 | $231.42 1.56 USD | |
| santec Holdings Corporation 8AU.F | $46 50.28 USD |
-3.75
|
$573.61M 627.04M USD | $30 32.79 USD | $46 50.28 USD | $46.2 50.5 USD | $573.61M 627.04M USD | 19.00 | $2.42 2.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-4.04
|
$77.17B 520.93M USD | $49.6K 334.81 USD | $5,680 38.34 USD | $5,920 39.96 USD | $77.17B 520.93M USD | 13.14 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,415 23.05 USD |
-2.57
|
$75.02B 506.4M USD | $64.5K 435.39 USD | $3,300 22.28 USD | $3,450 23.29 USD | $75.02B 506.4M USD | 12.45 | $274.09 1.85 USD | |
| Judges Scientific plc IUF.F | $61.5 67.23 USD |
-1.6
|
$420.73M 459.92M USD | $23 25.14 USD | $61.5 67.23 USD | $61.5 67.23 USD | $420.73M 459.92M USD | 33.06 | $1.86 2.03 USD | |
| Mesa Laboratories, Inc. MLI.F | $63.5 69.41 USD |
+0.79
|
$352.91M 385.77M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $352.91M 385.77M USD | 0 | -$0.11 -0.1 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,305 29.06 USD |
-1.49
|
$53.21B 359.21M USD | $12.8K 86.4 USD | $4,135 27.91 USD | $4,330 29.23 USD | $53.21B 359.21M USD | 16.04 | $268.32 1.81 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,934 13.06 USD |
-4.54
|
$52.94B 357.37M USD | $203.7K 1.38K USD | $1,885 12.72 USD | $2,004 13.53 USD | $52.94B 357.37M USD | 8.22 | $235.22 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}