부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $207.45 — |
+0.96
|
$39.94B — | $563.33K — | $205.61 — | $207.85 — | $39.94B — | 27.36 | $7.58 — | |
| Keysight KEYS | $161.95 — |
+1.33
|
$27.87B — | $671.79K — | $160.98 — | $162.55 — | $27.87B — | 37.92 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $10.05 — |
-0.3
|
$27.2B — | $58.56K — | $9.86 — | $10.11 — | $27.2B — | 24.51 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.4 9.51 USD |
-0.16
|
$261.46B 25.52B USD | $2.2M 214.48K USD | $96.66 9.44 USD | $98.72 9.64 USD | $261.46B 25.52B USD | 24.72 | $3.94 0.38 USD | |
| Fortive FTV | $73.03 — |
+1.77
|
$24.82B — | $2.12M — | $72.71 — | $73.55 — | $24.82B — | 32.03 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $500.67 — |
+0.13
|
$23.46B — | $207.23K — | $498.3 — | $503.02 — | $23.46B — | 28.60 | $17.5 — | |
| Trimble TRMB | $72.22 — |
+1.49
|
$17.23B — | $870.41K — | $70.57 — | $72.36 — | $17.23B — | 11.78 | $6.13 — | |
| Coherent COHR | $79.74 — |
+0.11
|
$12.39B — | $1.87M — | $78.67 — | $81.12 — | $12.39B — | 0 | -$0.22 — | |
| Badger Meter BMI | $246.9 — |
-0.51
|
$7.27B — | $215.57K — | $245.25 — | $251.61 — | $7.27B — | 54.38 | $4.54 — | |
| MKS MKSI | $88.64 — |
+1.7
|
$5.95B — | $505.05K — | $88.47 — | $90.26 — | $5.95B — | 26.38 | $3.36 — | |
| Itron ITRI | $120.56 — |
+0.88
|
$5.5B — | $296K — | $119.46 — | $121 — | $5.5B — | 22.00 | $5.48 — | |
| Vontier VNT | $36.09 — |
+0.78
|
$5.34B — | $628.54K — | $35.9 — | $36.41 — | $5.34B — | 14.67 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.81
|
$36.69B 5.1B USD | $20.49M 2.85M USD | $8.51 1.18 USD | $8.66 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.28 — |
+0.13
|
$5.08B — | $1.69M — | $30.1 — | $30.9 — | $5.08B — | 43.88 | $0.69 — | |
| ESCO ESE | $184.09 — |
+1.77
|
$4.75B — | $116.11K — | $182.64 — | $185.75 — | $4.75B — | 40.37 | $4.56 — | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
+1.76
|
$147.01B 4.67B USD | $1.05M 33.31K USD | $339 10.77 USD | $349 11.09 USD | $147.01B 4.67B USD | 22.57 | $15.37 0.49 USD | |
| Novanta NOVT | $127.42 — |
+0.86
|
$4.58B — | $125.99K — | $126.93 — | $128.81 — | $4.58B — | 65.34 | $1.95 — | |
| Sensata Technologies Holding ST | $27.03 — |
+1.96
|
$3.95B — | $1.09M — | $26.86 — | $27.3 — | $3.95B — | 33.37 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.05 6.26 USD |
-0.18
|
$25.06B 3.48B USD | $4.45M 618.28K USD | $44.84 6.23 USD | $45.61 6.34 USD | $25.06B 3.48B USD | 39.86 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.08 4.04 USD |
+0.76
|
$20.67B 2.87B USD | $6.81M 947.03K USD | $28.79 4 USD | $29.47 4.1 USD | $20.67B 2.87B USD | 80.77 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.4
|
$2.46B 2.8B USD | $17.04K 19.39K USD | $99.2 112.87 USD | $100.6 114.46 USD | $2.46B 2.8B USD | 26.52 | $3.8 4.32 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60 8.34 USD |
+3.39
|
$16.78B 2.33B USD | $8.15M 1.13M USD | $57.52 8 USD | $60.99 8.48 USD | $16.78B 2.33B USD | 0 | -$0.16 -0.02 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.25
|
$343.75B 2.32B USD | $236.2K 1.59K USD | $3,259 22 USD | $3,264 22.03 USD | $343.75B 2.32B USD | 836.15 | $3.9 0.03 USD | |
| Codan Limited CDA.AX | $18.25 12.08 USD |
-1.35
|
$3.31B 2.19B USD | $196.57K 130.1K USD | $18.25 12.08 USD | $18.57 12.29 USD | $3.31B 2.19B USD | 37.24 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.22 3.78 USD |
-1.05
|
$14.94B 2.08B USD | $5.91M 822.17K USD | $27.2 3.78 USD | $27.68 3.85 USD | $14.94B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.3K 15.13K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 51.10 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
+1.32
|
$1.81B 1.98B USD | $3.48K 3.81K USD | $49.2 53.78 USD | $50 54.66 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $18.63 2.59 USD |
+2.76
|
$13.42B 1.87B USD | $124.39M 17.3M USD | $17.65 2.45 USD | $19.31 2.68 USD | $13.42B 1.87B USD | 310.50 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.34 5.05 USD |
-2.23
|
$12.17B 1.69B USD | $16.62M 2.31M USD | $36.23 5.04 USD | $37.17 5.17 USD | $12.17B 1.69B USD | 151.41 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.93 6.8 USD |
-0.69
|
$12.11B 1.68B USD | $6.91M 960.76K USD | $48.88 6.8 USD | $50.35 7 USD | $12.11B 1.68B USD | 38.83 | $1.26 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.93 2.91 USD |
-1.74
|
$12.03B 1.67B USD | $16.31M 2.27M USD | $20.88 2.9 USD | $21.69 3.02 USD | $12.03B 1.67B USD | 139.53 | $0.15 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.7 6.08 USD |
-1.24
|
$10.62B 1.48B USD | $6.21M 864.1K USD | $43.54 6.05 USD | $44.31 6.16 USD | $10.62B 1.48B USD | 161.85 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.84 3.87 USD |
+4.27
|
$10.61B 1.48B USD | $12.15M 1.69M USD | $26.66 3.71 USD | $28.15 3.91 USD | $10.61B 1.48B USD | 17.62 | $1.58 0.22 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.58 3.14 USD |
-1.18
|
$10.25B 1.43B USD | $22.73M 3.16M USD | $22.23 3.09 USD | $23.05 3.2 USD | $10.25B 1.43B USD | 48.04 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.41 1.86 USD |
-0.74
|
$9.7B 1.35B USD | $12.47M 1.73M USD | $13.34 1.85 USD | $13.77 1.91 USD | $9.7B 1.35B USD | 149.00 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $523 76.68 USD |
-0.57
|
$9.1B 1.33B USD | $17.84K 2.62K USD | $518.5 76.02 USD | $526 77.12 USD | $9.1B 1.33B USD | 53.75 | $9.73 1.43 USD | |
| Sensirion Holding AG SENS.SW | $73.6 83.74 USD |
+0.41
|
$1.15B 1.3B USD | $11.12K 12.65K USD | $72.2 82.15 USD | $73.5 83.63 USD | $1.15B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.9 11.67 USD |
-0.34
|
$9.36B 1.3B USD | $506.49K 70.42K USD | $83.3 11.58 USD | $84.95 11.81 USD | $9.36B 1.3B USD | 43.02 | $1.95 0.27 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.5
|
$12.77B 1.22B USD | $191.03K 18.32K USD | $197.8 18.97 USD | $203 19.47 USD | $12.77B 1.22B USD | 41.32 | $4.84 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.67B 1.1B USD | $1.01M 668.55K USD | $6.14 4.06 USD | $6.31 4.18 USD | $1.67B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.23 1.42 USD |
-1.35
|
$7.72B 1.07B USD | $27.87M 3.88M USD | $10.15 1.41 USD | $10.44 1.45 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.43 2.01 USD |
-3.48
|
$7.6B 1.06B USD | $10.96M 1.52M USD | $14.31 1.99 USD | $14.95 2.08 USD | $7.6B 1.06B USD | 33.55 | $0.43 0.06 USD | |
| EASTSOFT 300183.SZ | $16.27 2.26 USD |
-0.67
|
$7.58B 1.05B USD | $6.19M 861.13K USD | $16.14 2.24 USD | $16.38 2.28 USD | $7.58B 1.05B USD | 116.21 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.76 1.5 USD |
-3.76
|
$7.22B 1B USD | $22.29M 3.1M USD | $10.7 1.49 USD | $11.22 1.56 USD | $7.22B 1B USD | 153.71 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.52 1.32 USD |
-1.96
|
$7.19B 999.57M USD | $43.05M 5.99M USD | $9.46 1.32 USD | $9.83 1.37 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.46 2.01 USD |
-0.82
|
$7.18B 998.96M USD | $5.18M 719.71K USD | $14.4 2 USD | $14.6 2.03 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| Test Research, Inc. 3030.TW | $132.5 4.21 USD |
+1.15
|
$31.3B 994.52M USD | $2.98M 94.66K USD | $129.5 4.11 USD | $132.5 4.21 USD | $31.3B 994.52M USD | 15.84 | $8.36 0.27 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.98 0.69 USD |
-0.6
|
$6.6B 917.42M USD | $28.99M 4.03M USD | $4.97 0.69 USD | $5.06 0.7 USD | $6.6B 917.42M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.39 1.86 USD |
-1.62
|
$6.48B 901.43M USD | $12.82M 1.78M USD | $13.31 1.85 USD | $13.56 1.89 USD | $6.48B 901.43M USD | 66.95 | $0.2 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.09 3.91 USD |
-1.75
|
$6.09B 847.26M USD | $4.65M 645.9K USD | $27.87 3.88 USD | $28.72 3.99 USD | $6.09B 847.26M USD | 0 | -$1.65 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.8 4.7 USD |
+1.02
|
$6.08B 845.94M USD | $2.88M 400.11K USD | $33.01 4.59 USD | $34.18 4.75 USD | $6.08B 845.94M USD | 281.66 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.53 3.41 USD |
-0.41
|
$5.91B 821.88M USD | $5.61M 779.51K USD | $24.22 3.37 USD | $24.74 3.44 USD | $5.91B 821.88M USD | 21.70 | $1.13 0.16 USD | |
| FARO FARO | $42.42 — |
0
|
$815.58M — | $398.91K — | $42.39 — | $42.45 — | $815.58M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.6 11.35 USD |
+2
|
$5.74B 798.34M USD | $571.96K 79.53K USD | $79.45 11.05 USD | $83 11.54 USD | $5.74B 798.34M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.47 1.73 USD |
+0.24
|
$5.73B 797.37M USD | $7.64M 1.06M USD | $12.35 1.72 USD | $12.51 1.74 USD | $5.73B 797.37M USD | 43.00 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.83 4.84 USD |
-1.55
|
$5.71B 794.45M USD | $1.17M 163.15K USD | $34.55 4.8 USD | $35.8 4.98 USD | $5.71B 794.45M USD | 46.44 | $0.75 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.57 1.47 USD |
-0.19
|
$5.67B 788.55M USD | $14.69M 2.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.67B 788.55M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.2 5.45 USD |
-4.34
|
$5.67B 788.15M USD | $4.09M 568.74K USD | $38.54 5.36 USD | $41 5.7 USD | $5.67B 788.15M USD | 46.11 | $0.85 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.35 0.6 USD |
-1.58
|
$5.64B 784.68M USD | $30.99M 4.31M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.64B 784.68M USD | 435.00 | $0.01 0.001 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.7 3.71 USD |
-4.61
|
$5.17B 718.5M USD | $7.11M 987.99K USD | $26.63 3.7 USD | $28.14 3.91 USD | $5.17B 718.5M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.6 0.78 USD |
-0.36
|
$4.84B 673.39M USD | $13.53M 1.88M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.84B 673.39M USD | 93.33 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.3 2.82 USD |
+1
|
$4.65B 646.34M USD | $6.24M 867.74K USD | $19.88 2.76 USD | $20.37 2.83 USD | $4.65B 646.34M USD | 0 | -$1.09 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-1.78
|
$4.64B 645.31M USD | $34.49M 4.8M USD | $7.14 0.99 USD | $7.43 1.03 USD | $4.64B 645.31M USD | 23.89 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.98 2.92 USD |
-2.51
|
$4.47B 621.81M USD | $16.97M 2.36M USD | $20.9 2.91 USD | $21.75 3.02 USD | $4.47B 621.81M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.36 2.14 USD |
-1.35
|
$4.46B 619.6M USD | $9.91M 1.38M USD | $15.24 2.12 USD | $15.85 2.2 USD | $4.46B 619.6M USD | 39.38 | $0.39 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.73 0.38 USD |
-0.36
|
$4.29B 596.38M USD | $17.79M 2.47M USD | $2.7 0.38 USD | $2.75 0.38 USD | $4.29B 596.38M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.55 0.91 USD |
+0.77
|
$4.27B 593.97M USD | $6.76M 939.89K USD | $6.44 0.9 USD | $6.56 0.91 USD | $4.27B 593.97M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.46 4.37 USD |
-0.54
|
$4.18B 580.86M USD | $976.6K 135.79K USD | $31.21 4.34 USD | $31.79 4.42 USD | $4.18B 580.86M USD | 31.14 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.87 2.9 USD |
-2.39
|
$4.17B 580.09M USD | $6.17M 857.87K USD | $20.8 2.89 USD | $21.22 2.95 USD | $4.17B 580.09M USD | 23.18 | $0.9 0.13 USD | |
| Mesa Laboratories MLAB | $103.99 — |
+4.21
|
$567.31M — | $289.83K — | $101.41 — | $104.19 — | $567.31M — | 0 | -$0.36 — | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
+13.94
|
$751.55M 557.69M USD | $3.58M 2.66M USD | $2.5 1.86 USD | $2.86 2.12 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Kraken Robotics KRKNF | $2.08 — |
+14.29
|
$550.97M — | $1.92M — | $1.83 — | $2.09 — | $550.97M — | 34.66 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.39 2.42 USD |
-5.08
|
$3.77B 524.11M USD | $10.66M 1.48M USD | $17.25 2.4 USD | $18.48 2.57 USD | $3.77B 524.11M USD | 24.49 | $0.71 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.58 2.31 USD |
+0.55
|
$3.52B 489.72M USD | $2.96M 411.34K USD | $16.25 2.26 USD | $16.79 2.33 USD | $3.52B 489.72M USD | 29.08 | $0.57 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.5 4.24 USD |
-0.65
|
$3.09B 429.61M USD | $1.17M 162.81K USD | $30.15 4.19 USD | $30.82 4.29 USD | $3.09B 429.61M USD | 101.66 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.4 6.03 USD |
-0.57
|
$2.97B 412.95M USD | $3.25M 451.65K USD | $42.82 5.95 USD | $43.65 6.07 USD | $2.97B 412.95M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.51
|
$12.07B 383.61M USD | $1.94M 61.62K USD | $39.15 1.24 USD | $39.95 1.27 USD | $12.07B 383.61M USD | 35.59 | $1.1 0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.45 3.82 USD |
+1.14
|
$2.76B 383.53M USD | $1.33M 185.02K USD | $26.77 3.72 USD | $27.55 3.83 USD | $2.76B 383.53M USD | 36.11 | $0.76 0.11 USD | |
| Vishay Precision VPG | $28.02 — |
+2.3
|
$371.47M — | $134.67K — | $27.39 — | $28.45 — | $371.47M — | 121.82 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.68 2.32 USD |
+0.12
|
$2.5B 347.89M USD | $3.21M 445.76K USD | $16.42 2.28 USD | $16.72 2.32 USD | $2.5B 347.89M USD | 98.11 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.5 2.57 USD |
-0.38
|
$2.4B 333.52M USD | $4.42M 614.5K USD | $18.3 2.54 USD | $18.8 2.61 USD | $2.4B 333.52M USD | 370.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.26 1.57 USD |
-0.53
|
$2.28B 316.71M USD | $3.45M 479.64K USD | $11.07 1.54 USD | $11.39 1.58 USD | $2.28B 316.71M USD | 37.53 | $0.3 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
-1.02
|
$9.82B 312.07M USD | $153.4K 4.87K USD | $144.5 4.59 USD | $148 4.7 USD | $9.82B 312.07M USD | 16.74 | $8.66 0.28 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.05 0.84 USD |
+0.83
|
$2.22B 308.82M USD | $7.88M 1.1M USD | $5.95 0.83 USD | $6.09 0.85 USD | $2.22B 308.82M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.88 4.57 USD |
+1.23
|
$2.22B 308.38M USD | $538.14K 74.82K USD | $32.16 4.47 USD | $33.83 4.7 USD | $2.22B 308.38M USD | 53.03 | $0.62 0.09 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.42 3.67 USD |
-1.6
|
$2.15B 298.67M USD | $1.66M 230.19K USD | $26.17 3.64 USD | $26.8 3.73 USD | $2.15B 298.67M USD | 28.71 | $0.92 0.13 USD | |
| MicroVision MVIS | $1.14 — |
+3.64
|
$284.16M — | $3.76M — | $1.1 — | $1.18 — | $284.16M — | 0 | -$0.45 — | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+2.59
|
$1.76B 245.28M USD | $14.68M 2.04M USD | $3.45 0.48 USD | $3.58 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.3 0.6 USD |
-1.6
|
$1.76B 244.64M USD | $5.42M 754.07K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.76B 244.64M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.64 3.01 USD |
-0.82
|
$1.66B 230.58M USD | $1.19M 165.11K USD | $21.45 2.98 USD | $22.01 3.06 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.75 1.36 USD |
+1.67
|
$1.64B 227.75M USD | $1.05M 145.75K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.64B 227.75M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12 1.67 USD |
+0.59
|
$1.61B 224.52M USD | $1.77M 246.25K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.61B 224.52M USD | 100.00 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $35 1.11 USD |
+2.04
|
$6.71B 213.29M USD | $1.3M 41.46K USD | $34.1 1.08 USD | $35 1.11 USD | $6.71B 213.29M USD | 89.74 | $0.39 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
-1.27
|
$6.62B 210.43M USD | $50.76K 1.61K USD | $117 3.72 USD | $118.5 3.77 USD | $6.62B 210.43M USD | 26.05 | $4.49 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.91
|
$6.41B 203.71M USD | $161.8K 5.14K USD | $43.5 1.38 USD | $44.45 1.41 USD | $6.41B 203.71M USD | 17.82 | $2.48 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-0.42
|
$175.13M 191.45M USD | $4.7K 5.14K USD | $11.9 13.01 USD | $12.25 13.39 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $140.25K 92.83K USD | $1.6 1.06 USD | $1.62 1.07 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $81 2.57 USD |
-3.23
|
$4.67B 148.5M USD | $162.74K 5.17K USD | $81 2.57 USD | $83 2.64 USD | $4.67B 148.5M USD | 55.10 | $1.47 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}