부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (48)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (314)
- {{item.name}}
- 모든 업종
- 테크놀로지 (314)
과학 기기 및 기술 도구 (314)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$333.36 — |
-9.57
|
$65.22B — | $6.95M — | $325.65 — | $371.75 — | $65.22B — | 158.74 | $2.10 — | ||
Keysight
KEYS
US
|
$313.86 — |
-6.48
|
$53.64B — | $1.88M — | $311.32 — | $333.31 — | $53.64B — | 50.54 | $6.21 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1
|
$46.29B — | $350.18K — | $237.85 — | $241.54 — | $46.29B — | 26.81 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$652.08 — |
-1.38
|
$30.21B — | $311.81K — | $646.35 — | $674.57 — | $30.21B — | 33.00 | $19.76 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
-3.75
|
NT$923.43B 29.34B USD | NT$1.44M 45.87K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$923.43B 29.34B USD | 68.74 | NT$31.71 1.01 USD | ||
MKS
MKSI
US
|
$365.56 — |
-11.07
|
$24.69B — | $2.17M — | $355.08 — | $408.92 — | $24.69B — | 76.31 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 82.04 8.01 USD |
-0.87
|
SEK 220.23B 21.5B USD | SEK 539.87K 51.9K USD | SEK 81.94 8 USD | SEK 83.32 8.13 USD | SEK 220.23B 21.5B USD | 9.74 | SEK 8.42 0.82 USD | ||
|
Fortive
FTV
US
|
$62.65 — |
+1.38
|
$19.10B — | $1.93M — | $61.73 — | $62.74 — | $19.10B — | 36.85 | $1.70 — | ||
Trimble
TRMB
US
|
$53.04 — |
+0.87
|
$12.36B — | $3.03M — | $52.63 — | $53.55 — | $12.36B — | 27.76 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.80 — |
-4.92
|
$11.28B — | $3.32M — | $66.33 — | $71.74 — | $11.28B — | 79.76 | $0.85 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥266.57 39.33 USD |
+1
|
CN¥74.57B 11B USD | CN¥9.58M 1.41M USD | CN¥254.43 37.54 USD | CN¥277.00 40.87 USD | CN¥74.57B 11B USD | 919.20 | CN¥0.29 0.04 USD | ||
|
ESCO
ESE
US
|
$332.78 — |
-2.07
|
$8.62B — | $239.02K — | $324.84 — | $342.73 — | $8.62B — | 65.37 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥52.62B 7.76B USD | CN¥57.45M 8.48M USD | CN¥12.28 1.81 USD | CN¥13.23 1.95 USD | CN¥52.62B 7.76B USD | 53.56 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,101 25.29 USD |
-1.01
|
¥1T 7.31B USD | ¥852K 5.25K USD | ¥4,046 24.95 USD | ¥4,159 25.64 USD | ¥1T 7.31B USD | 19.60 | ¥209 1.29 USD | ||
Sensata Technologies Holding
ST
US
|
$45.34 — |
-2.6
|
$6.59B — | $1.52M — | $44.36 — | $46.88 — | $6.59B — | 137.39 | $0.33 — | ||
Novanta
NOVT
US
|
$161.72 — |
-1.21
|
$5.76B — | $846.85K — | $158.41 — | $165.55 — | $5.76B — | 116.34 | $1.39 — | ||
Codan Limited
CDA.AX
AU
|
A$43.45 30.35 USD |
-1.25
|
A$7.90B 5.52B USD | A$188.13K 131.42K USD | A$42.63 29.78 USD | A$44.34 30.97 USD | A$7.90B 5.52B USD | 62.07 | A$0.70 0.49 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 173.80 217.99 USD |
-3.12
|
CHF 4.25B 5.33B USD | CHF 7.62K 9.56K USD | CHF 171.60 215.23 USD | CHF 178.60 224.01 USD | CHF 4.25B 5.33B USD | 61.41 | CHF 2.83 3.55 USD | ||
Badger Meter
BMI
US
|
$145.87 — |
-0.25
|
$4.26B — | $267.71K — | $144.59 — | $147.22 — | $4.26B — | 33.00 | $4.42 — | ||
|
Vontier
VNT
US
|
$28.62 — |
+0.14
|
$4.03B — | $961.64K — | $28.31 — | $29.07 — | $4.03B — | 10.11 | $2.83 — | ||
Itron
ITRI
US
|
$85.11 — |
+0.73
|
$3.77B — | $691.18K — | $83.90 — | $86.72 — | $3.77B — | 13.59 | $6.26 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 377.60 473.6 USD |
-3.67
|
CHF 2.93B 3.68B USD | CHF 7.47K 9.36K USD | CHF 376.00 471.59 USD | CHF 386.60 484.89 USD | CHF 2.93B 3.68B USD | 240.50 | CHF 1.57 1.97 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.05 6.35 USD |
-5.09
|
CN¥24.18B 3.57B USD | CN¥23.88M 3.52M USD | CN¥42.40 6.26 USD | CN¥46.28 6.83 USD | CN¥24.18B 3.57B USD | 130.45 | CN¥0.33 0.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,225 26.05 USD |
-6.11
|
¥541B 3.33B USD | ¥2M 14.68K USD | ¥4,141 25.53 USD | ¥4,558 28.11 USD | ¥541B 3.33B USD | 46.25 | ¥91 0.56 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.91 4.12 USD |
-2.41
|
CN¥21.96B 3.24B USD | CN¥9.88M 1.46M USD | CN¥27.72 4.09 USD | CN¥28.89 4.26 USD | CN¥21.96B 3.24B USD | 32.83 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥111.04 16.38 USD |
+5.02
|
CN¥21.03B 3.1B USD | CN¥16.79M 2.48M USD | CN¥104.00 15.34 USD | CN¥116.30 17.16 USD | CN¥21.03B 3.1B USD | 326.58 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥30.99 4.57 USD |
-4.5
|
CN¥16.82B 2.48B USD | CN¥18.99M 2.8M USD | CN¥30.88 4.56 USD | CN¥33.24 4.9 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥16.32B 2.41B USD | CN¥59.93M 8.84M USD | CN¥22.36 3.3 USD | CN¥23.50 3.47 USD | CN¥16.32B 2.41B USD | 2262.00 | CN¥0.01 0.001 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$310.00 9.85 USD |
-3.58
|
NT$73.23B 2.33B USD | NT$2.66M 84.4K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$73.23B 2.33B USD | 29.58 | NT$10.48 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
-2.12
|
€2.01B 2.32B USD | €12.70K 14.66K USD | €55.30 63.83 USD | €56.50 65.22 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.40 3.16 USD |
-5.1
|
CN¥15.36B 2.27B USD | CN¥13.93M 2.06M USD | CN¥21.22 3.13 USD | CN¥23.30 3.44 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥40.43 5.97 USD |
-1.96
|
CN¥14.97B 2.21B USD | CN¥26.64M 3.93M USD | CN¥38.00 5.61 USD | CN¥41.82 6.17 USD | CN¥14.97B 2.21B USD | 269.53 | CN¥0.15 0.02 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥121.05 17.86 USD |
-4.77
|
CN¥13.43B 1.98B USD | CN¥2.14M 315.09K USD | CN¥119.20 17.59 USD | CN¥129.16 19.06 USD | CN¥13.43B 1.98B USD | 64.04 | CN¥1.89 0.28 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.68 2.76 USD |
-0.32
|
CN¥13.27B 1.96B USD | CN¥5.30M 781.59K USD | CN¥18.55 2.74 USD | CN¥18.97 2.8 USD | CN¥13.27B 1.96B USD | 116.75 | CN¥0.16 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.35 5.95 USD |
-6.75
|
CN¥13.21B 1.95B USD | CN¥25.50M 3.76M USD | CN¥40.30 5.95 USD | CN¥43.29 6.39 USD | CN¥13.21B 1.95B USD | 77.59 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.58 8.05 USD |
-3.74
|
CN¥13.10B 1.93B USD | CN¥9.28M 1.37M USD | CN¥52.90 7.81 USD | CN¥56.97 8.41 USD | CN¥13.10B 1.93B USD | 133.12 | CN¥0.41 0.06 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥77.37 11.42 USD |
-8.88
|
CN¥12.35B 1.82B USD | CN¥8.29M 1.22M USD | CN¥76.88 11.34 USD | CN¥91.17 13.45 USD | CN¥12.35B 1.82B USD | 87.92 | CN¥0.88 0.13 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.33 1.38 USD |
-6.42
|
CN¥12.31B 1.82B USD | CN¥75.58M 11.15M USD | CN¥9.32 1.38 USD | CN¥10.25 1.51 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$121.59 — |
-15.57
|
$1.62B — | $907.25K — | $119.56 — | $143.94 — | $1.62B — | 270.19 | $0.45 — | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.20 99.34 USD |
-3.77
|
CHF 1.23B 1.55B USD | CHF 8.03K 10.08K USD | CHF 78.00 97.83 USD | CHF 81.00 101.59 USD | CHF 1.23B 1.55B USD | 61.39 | CHF 1.29 1.62 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.75 5.01 USD |
+5.97
|
CA$2.07B 1.54B USD | CA$1.03M 761.82K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.07B 1.54B USD | 0 | CA$0.00 0 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥92.79 13.69 USD |
-1.38
|
CN¥10.37B 1.53B USD | CN¥3.15M 464.62K USD | CN¥91.24 13.46 USD | CN¥97.80 14.43 USD | CN¥10.37B 1.53B USD | 61.45 | CN¥1.51 0.22 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.40 2.86 USD |
-2.51
|
CN¥9.87B 1.46B USD | CN¥26.41M 3.9M USD | CN¥19.22 2.84 USD | CN¥20.87 3.08 USD | CN¥9.87B 1.46B USD | 38.03 | CN¥0.51 0.08 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.50 — |
-0.44
|
$1.38B — | $270.78K — | $4.25 — | $4.62 — | $1.38B — | 0 | $0.00 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.54 5.1 USD |
-6.82
|
CN¥8.70B 1.28B USD | CN¥11.29M 1.67M USD | CN¥34.32 5.06 USD | CN¥37.10 5.47 USD | CN¥8.70B 1.28B USD | 575.66 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.37 3.3 USD |
+0.77
|
CN¥8.53B 1.26B USD | CN¥3.92M 578.89K USD | CN¥21.88 3.23 USD | CN¥22.42 3.31 USD | CN¥8.53B 1.26B USD | 14.43 | CN¥1.55 0.23 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.64 4.96 USD |
-3.25
|
CN¥8.33B 1.23B USD | CN¥5.84M 861.07K USD | CN¥33.44 4.93 USD | CN¥35.59 5.25 USD | CN¥8.33B 1.23B USD | 197.88 | CN¥0.17 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.68 5.12 USD |
-2.36
|
CN¥8.32B 1.23B USD | CN¥4.89M 721.89K USD | CN¥34.49 5.09 USD | CN¥36.04 5.32 USD | CN¥8.32B 1.23B USD | 54.18 | CN¥0.64 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$57.14 — |
-6.1
|
$1.13B — | $164.64K — | $56.79 — | $61.12 — | $1.13B — | 18.73 | $3.05 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 176.70 16.95 USD |
-2.11
|
NOK 11.32B 1.09B USD | NOK 66.69K 6.4K USD | NOK 176.50 16.93 USD | NOK 180.90 17.35 USD | NOK 11.32B 1.09B USD | 26.61 | NOK 6.64 0.64 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.30 15.09 USD |
-20
|
CN¥7.21B 1.06B USD | CN¥1.86M 274.4K USD | CN¥102.30 15.09 USD | CN¥129.40 19.09 USD | CN¥7.21B 1.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.94 2.2 USD |
0
|
SGD 1.26B 945.1M USD | SGD 3.62M 2.71M USD | SGD 2.86 2.14 USD | SGD 2.96 2.22 USD | SGD 1.26B 945.1M USD | 32.66 | SGD 0.09 0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥13.55 2 USD |
-4.04
|
CN¥6.26B 924.13M USD | CN¥14.52M 2.14M USD | CN¥13.30 1.96 USD | CN¥14.22 2.1 USD | CN¥6.26B 924.13M USD | 54.20 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥22.63 3.34 USD |
-4.19
|
CN¥6.25B 922.53M USD | CN¥34.75M 5.13M USD | CN¥22.38 3.3 USD | CN¥26.88 3.97 USD | CN¥6.25B 922.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.00 3.84 USD |
-7.41
|
CN¥5.95B 878.45M USD | CN¥9.19M 1.36M USD | CN¥25.98 3.83 USD | CN¥28.45 4.2 USD | CN¥5.95B 878.45M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.93 1.91 USD |
-1.3
|
CN¥5.80B 856.09M USD | CN¥12.29M 1.81M USD | CN¥12.66 1.87 USD | CN¥13.24 1.95 USD | CN¥5.80B 856.09M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.97 1.62 USD |
-1.88
|
CN¥5.41B 797.59M USD | CN¥9.17M 1.35M USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥5.41B 797.59M USD | 109.70 | CN¥0.10 0.01 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥37.65 5.56 USD |
+1.18
|
CN¥5.21B 768.39M USD | CN¥4.74M 698.92K USD | CN¥36.90 5.44 USD | CN¥39.05 5.76 USD | CN¥5.21B 768.39M USD | 38.41 | CN¥0.98 0.14 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.40 5.81 USD |
+0.64
|
CN¥5.20B 767.8M USD | CN¥4.85M 715.64K USD | CN¥38.03 5.61 USD | CN¥41.58 6.14 USD | CN¥5.20B 767.8M USD | 83.82 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.96 1.03 USD |
-3.47
|
CN¥5.15B 760.3M USD | CN¥18.96M 2.8M USD | CN¥6.89 1.02 USD | CN¥7.25 1.07 USD | CN¥5.15B 760.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.95 1.17 USD |
-4.33
|
CN¥5.05B 745.75M USD | CN¥9.56M 1.41M USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥5.05B 745.75M USD | 33.12 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥22.47 3.32 USD |
-6.1
|
CN¥4.79B 706.62M USD | CN¥5.31M 784.05K USD | CN¥22.38 3.3 USD | CN¥23.94 3.53 USD | CN¥4.79B 706.62M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.43 1.1 USD |
-1.2
|
CN¥4.78B 705.39M USD | CN¥4.88M 719.38K USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥4.78B 705.39M USD | 74.29 | CN¥0.10 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$979.52M 684.26M USD | A$1.01M 707.76K USD | A$2.98 2.08 USD | A$3.12 2.18 USD | A$979.52M 684.26M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.21 0.92 USD |
-2.82
|
CN¥4.62B 681.86M USD | CN¥10.12M 1.49M USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥4.62B 681.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.00 2.36 USD |
-2.68
|
CN¥4.58B 675.65M USD | CN¥4.53M 667.79K USD | CN¥15.94 2.35 USD | CN¥16.72 2.47 USD | CN¥4.58B 675.65M USD | 42.10 | CN¥0.38 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.42 3.16 USD |
+1.85
|
CN¥4.55B 671.38M USD | CN¥5.34M 787.69K USD | CN¥20.33 3 USD | CN¥21.59 3.19 USD | CN¥4.55B 671.38M USD | 38.94 | CN¥0.55 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.50 9.55 USD |
+0.5
|
NT$20.98B 666.74M USD | NT$673.35K 21.4K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$20.98B 666.74M USD | 50.76 | NT$5.92 0.19 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥10.74 1.58 USD |
-5.95
|
CN¥4.48B 661.14M USD | CN¥12.99M 1.92M USD | CN¥10.69 1.58 USD | CN¥11.36 1.68 USD | CN¥4.48B 661.14M USD | 17.89 | CN¥0.60 0.09 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.40 4.34 USD |
-3.1
|
CN¥3.96B 584.35M USD | CN¥5.65M 834.31K USD | CN¥27.91 4.12 USD | CN¥30.26 4.46 USD | CN¥3.96B 584.35M USD | 50.68 | CN¥0.58 0.09 USD | ||
|
Mesa Laboratories
MLAB
US
|
$105.54 — |
+1.1
|
$583.10M — | $117.34K — | $103.61 — | $107.67 — | $583.10M — | 87.22 | $1.21 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.33 1.08 USD |
-3.43
|
CN¥3.93B 579.19M USD | CN¥8.73M 1.29M USD | CN¥7.32 1.08 USD | CN¥7.67 1.13 USD | CN¥3.93B 579.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.98 0.88 USD |
-2.61
|
CN¥3.90B 575.45M USD | CN¥6.96M 1.03M USD | CN¥5.92 0.87 USD | CN¥6.21 0.92 USD | CN¥3.90B 575.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥19.63 2.9 USD |
-7.1
|
CN¥3.83B 565.19M USD | CN¥8.18M 1.21M USD | CN¥19.62 2.89 USD | CN¥21.63 3.19 USD | CN¥3.83B 565.19M USD | 50.33 | CN¥0.39 0.06 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.75 1.14 USD |
-2.52
|
CN¥3.69B 544.7M USD | CN¥5.63M 830.72K USD | CN¥7.74 1.14 USD | CN¥8.02 1.18 USD | CN¥3.69B 544.7M USD | 64.58 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.87 0.42 USD |
+9.96
|
CN¥3.66B 540.67M USD | CN¥6.37M 939.95K USD | CN¥2.61 0.39 USD | CN¥2.61 0.39 USD | CN¥3.66B 540.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.26 2.55 USD |
-6.14
|
CN¥3.59B 529.22M USD | CN¥7.88M 1.16M USD | CN¥17.24 2.54 USD | CN¥18.79 2.77 USD | CN¥3.59B 529.22M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥52.54 7.75 USD |
-4.39
|
CN¥3.54B 522.9M USD | CN¥3.47M 512.36K USD | CN¥50.70 7.48 USD | CN¥56.28 8.3 USD | CN¥3.54B 522.9M USD | 103.01 | CN¥0.51 0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.52B 519.74M USD | CN¥4.12M 607.75K USD | CN¥19.04 2.81 USD | CN¥20.36 3 USD | CN¥3.52B 519.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.90 2.19 USD |
+6
|
NT$15.75B 500.43M USD | NT$14.33M 455.21K USD | NT$66.80 2.12 USD | NT$71.00 2.26 USD | NT$15.75B 500.43M USD | 265.00 | NT$0.26 0.008 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.13 1.35 USD |
-6.74
|
CN¥3.35B 494.54M USD | CN¥27.98M 4.13M USD | CN¥8.99 1.33 USD | CN¥9.84 1.45 USD | CN¥3.35B 494.54M USD | 83.00 | CN¥0.11 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$15.41B 489.68M USD | NT$12.35M 392.36K USD | NT$50.10 1.59 USD | NT$52.80 1.68 USD | NT$15.41B 489.68M USD | 40.73 | NT$1.23 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥43.40 6.4 USD |
-7.21
|
CN¥3.30B 486.67M USD | CN¥3.17M 468.14K USD | CN¥42.62 6.29 USD | CN¥46.95 6.93 USD | CN¥3.30B 486.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-2.88
|
CN¥3.16B 466.55M USD | CN¥20.28M 2.99M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥3.10B 457.99M USD | CN¥19.24M 2.84M USD | CN¥3.59 0.53 USD | CN¥3.78 0.56 USD | CN¥3.10B 457.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥19.84 2.93 USD |
+9.98
|
CN¥2.98B 439.1M USD | CN¥1.92M 282.84K USD | CN¥18.31 2.7 USD | CN¥19.84 2.93 USD | CN¥2.98B 439.1M USD | 116.70 | CN¥0.17 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.73 2.17 USD |
-2.06
|
CN¥2.88B 425.65M USD | CN¥2.22M 327.41K USD | CN¥14.63 2.16 USD | CN¥15.19 2.24 USD | CN¥2.88B 425.65M USD | 184.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.64 2.01 USD |
-2.08
|
CN¥2.81B 414.09M USD | CN¥2.64M 389.69K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥2.81B 414.09M USD | 14.51 | CN¥0.94 0.14 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥39.52 5.83 USD |
-1.27
|
CN¥2.69B 396.74M USD | CN¥1.13M 166.64K USD | CN¥39.32 5.8 USD | CN¥40.76 6.01 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.40 0.8 USD |
-4.93
|
CN¥2.68B 394.8M USD | CN¥14.47M 2.14M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥2.68B 394.8M USD | 0 | -CN¥0.45 -0.06 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$76.70 2.44 USD |
+2.82
|
NT$11.13B 353.5M USD | NT$79.34K 2.52K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$11.13B 353.5M USD | 26.35 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €67.56K 77.98K USD | €5.82 6.72 USD | €5.82 6.72 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.62 2.45 USD |
-3.37
|
CN¥2.17B 320.34M USD | CN¥2.35M 346.28K USD | CN¥16.60 2.45 USD | CN¥17.44 2.57 USD | CN¥2.17B 320.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥2.05B 302.83M USD | CN¥2.28M 336.25K USD | CN¥10.17 1.5 USD | CN¥10.62 1.57 USD | CN¥2.05B 302.83M USD | 30.90 | CN¥0.33 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.18 3.72 USD |
-2.37
|
CN¥2.01B 297.22M USD | CN¥1.54M 226.65K USD | CN¥25.02 3.69 USD | CN¥26.31 3.88 USD | CN¥2.01B 297.22M USD | 34.02 | CN¥0.74 0.11 USD | ||
|
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.42 2.72 USD |
-0.38
|
CN¥1.84B 271.28M USD | CN¥2.47M 364.28K USD | CN¥18.20 2.69 USD | CN¥18.94 2.79 USD | CN¥1.84B 271.28M USD | 921.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.06 1.34 USD |
-3.41
|
CN¥1.52B 224.58M USD | CN¥2.47M 364.75K USD | CN¥9.01 1.33 USD | CN¥9.43 1.39 USD | CN¥1.52B 224.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}