부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (285)
- {{item.name}}
- 모든 업종
- 테크놀로지 (285)
과학 기기 및 기술 도구 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥52,320 353.17 USD |
+0.1
|
¥13T 85.65B USD | ¥581K 3.92K USD | ¥52,010 351.08 USD | ¥52,800 356.41 USD | ¥13T 85.65B USD | 30.98 | ¥2K 11.4 USD | ||
| Garmin GRMN | $199.51 — |
+1.18
|
$38.40B — | $271.83K — | $198.83 — | $201.19 — | $38.40B — | 24.63 | $8.10 — | ||
| Keysight KEYS | $204.37 — |
+1.47
|
$35.12B — | $343.95K — | $199.43 — | $204.67 — | $35.12B — | 40.79 | $5.01 — | ||
| Hexagon AB (publ) HXGBY | $11.51 — |
+0.35
|
$30.90B — | $7.88K — | $11.45 — | $11.51 — | $30.90B — | 39.68 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.20 10.56 USD |
0
|
SEK 290.45B 28.35B USD | SEK 3.27M 318.86K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.45B 28.35B USD | 39.48 | SEK 2.74 0.27 USD | ||
| Coherent COHR | $166.42 — |
+0.93
|
$26.18B — | $1.71M — | $158.21 — | $168.99 — | $26.18B — | 234.64 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $498.17 — |
+0.49
|
$23.39B — | $69.37K — | $494.46 — | $500.08 — | $23.39B — | 28.87 | $17.25 — | ||
| Trimble TRMB | $82.73 — |
+0.62
|
$19.69B — | $373.61K — | $81.42 — | $82.94 — | $19.69B — | 56.66 | $1.46 — | ||
| Fortive FTV | $53.27 — |
+0.24
|
$18.02B — | $556.16K — | $53.05 — | $53.60 — | $18.02B — | 20.97 | $2.54 — | ||
| MKS MKSI | $162.98 — |
+1.25
|
$10.95B — | $309.96K — | $158.88 — | $163.43 — | $10.95B — | 39.55 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$805.00 25.58 USD |
+3.47
|
NT$341.01B 10.84B USD | NT$3.68M 117.06K USD | NT$782.00 24.85 USD | NT$805.00 25.58 USD | NT$341.01B 10.84B USD | 32.23 | NT$24.97 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,399 29.69 USD |
+0.05
|
¥1T 8.58B USD | ¥471K 3.18K USD | ¥4,362 29.44 USD | ¥4,404 29.73 USD | ¥1T 8.58B USD | 22.78 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.06 1.68 USD |
-0.66
|
CN¥51.51B 7.16B USD | CN¥29.08M 4.04M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥51.51B 7.16B USD | 603.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.38 — |
-2.12
|
$6.26B — | $685.84K — | $37.20 — | $37.96 — | $6.26B — | 57.50 | $0.65 — | ||
| Vontier VNT | $35.65 — |
+0.03
|
$5.23B — | $750.24K — | $35.26 — | $35.67 — | $5.23B — | 13.10 | $2.72 — | ||
| Badger Meter BMI | $177.43 — |
+1.63
|
$5.23B — | $126.44K — | $173.34 — | $177.43 — | $5.23B — | 37.75 | $4.70 — | ||
| ESCO ESE | $201.14 — |
-1.41
|
$5.19B — | $66.22K — | $200.33 — | $204.31 — | $5.19B — | 44.79 | $4.49 — | ||
| Sensata Technologies Holding ST | $32.70 — |
+1.58
|
$4.76B — | $312.83K — | $32.22 — | $32.88 — | $4.76B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.97 — |
+1.37
|
$4.49B — | $89.84K — | $96.35 — | $97.98 — | $4.49B — | 17.58 | $5.57 — | ||
| Novanta NOVT | $114.25 — |
+1.54
|
$4.11B — | $74.09K — | $111.82 — | $114.68 — | $4.11B — | 78.25 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.63 20.27 USD |
+1.19
|
A$5.57B 3.69B USD | A$291.42K 192.88K USD | A$30.01 19.86 USD | A$30.77 20.37 USD | A$5.57B 3.69B USD | 53.73 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.53 4.38 USD |
+3.24
|
CN¥24.80B 3.45B USD | CN¥19.35M 2.69M USD | CN¥30.23 4.2 USD | CN¥32.09 4.46 USD | CN¥24.80B 3.45B USD | 33.90 | CN¥0.93 0.13 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.40 116.51 USD |
+1.79
|
CHF 2.50B 2.85B USD | CHF 28.61K 32.55K USD | CHF 100.80 114.69 USD | CHF 103.20 117.42 USD | CHF 2.50B 2.85B USD | 29.94 | CHF 3.42 3.89 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.77 4 USD |
-3.88
|
CN¥20.44B 2.84B USD | CN¥19.25M 2.68M USD | CN¥28.60 3.98 USD | CN¥29.74 4.14 USD | CN¥20.44B 2.84B USD | 87.18 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.45 9.38 USD |
+0.39
|
CN¥18.87B 2.62B USD | CN¥3.51M 487.92K USD | CN¥66.85 9.3 USD | CN¥67.90 9.44 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.24 3.65 USD |
+1.98
|
CN¥18.83B 2.62B USD | CN¥104.86M 14.58M USD | CN¥24.25 3.37 USD | CN¥28.70 3.99 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.55 4.25 USD |
-1.77
|
CN¥16.59B 2.31B USD | CN¥12.67M 1.76M USD | CN¥30.35 4.22 USD | CN¥31.12 4.33 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.41 6.59 USD |
-1.54
|
CN¥15.52B 2.16B USD | CN¥10.03M 1.39M USD | CN¥47.22 6.57 USD | CN¥48.62 6.76 USD | CN¥15.52B 2.16B USD | 189.63 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 220.80 251.22 USD |
+4.74
|
CHF 1.72B 1.95B USD | CHF 57.20K 65.08K USD | CHF 211.00 240.07 USD | CHF 220.80 251.22 USD | CHF 1.72B 1.95B USD | 43.98 | CHF 5.02 5.71 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 756.00 110.85 USD |
-1.11
|
DKK 13.16B 1.93B USD | DKK 20.09K 2.94K USD | DKK 751.00 110.11 USD | DKK 769.00 112.75 USD | DKK 13.16B 1.93B USD | 70.65 | DKK 10.70 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.18 3.36 USD |
-1.91
|
CN¥13.66B 1.9B USD | CN¥8.66M 1.2M USD | CN¥23.92 3.33 USD | CN¥24.77 3.44 USD | CN¥13.66B 1.9B USD | 100.75 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.47 2.43 USD |
-1.13
|
CN¥12.59B 1.75B USD | CN¥25.19M 3.5M USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥12.59B 1.75B USD | 349.39 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,020 54.14 USD |
-1.96
|
¥253B 1.71B USD | ¥641K 4.33K USD | ¥7,940 53.6 USD | ¥8,340 56.3 USD | ¥253B 1.71B USD | 15.29 | ¥524 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €42.40 46.35 USD |
-1.28
|
€1.54B 1.68B USD | €11.24K 12.29K USD | €42.40 46.35 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.50 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.58 6.89 USD |
-1.67
|
CN¥11.90B 1.65B USD | CN¥3.26M 453.11K USD | CN¥49.25 6.85 USD | CN¥50.41 7.01 USD | CN¥11.90B 1.65B USD | 198.31 | CN¥0.25 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.76 1.22 USD |
-5.5
|
CN¥11.54B 1.6B USD | CN¥608.76M 84.64M USD | CN¥8.60 1.2 USD | CN¥9.59 1.33 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.66 4.12 USD |
0
|
CN¥11.31B 1.57B USD | CN¥14.33M 1.99M USD | CN¥28.33 3.94 USD | CN¥30.00 4.17 USD | CN¥11.31B 1.57B USD | 18.30 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.42 6.32 USD |
-1.22
|
CN¥11.23B 1.56B USD | CN¥4.99M 693.44K USD | CN¥44.95 6.25 USD | CN¥46.08 6.41 USD | CN¥11.23B 1.56B USD | 90.84 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.50 13.42 USD |
-0.54
|
CN¥10.71B 1.49B USD | CN¥910.16K 126.55K USD | CN¥95.28 13.25 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 48.98 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.46 7.43 USD |
+0.04
|
CN¥9.62B 1.34B USD | CN¥22.66M 3.15M USD | CN¥49.50 6.88 USD | CN¥56.78 7.89 USD | CN¥9.62B 1.34B USD | 296.99 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.81 4.31 USD |
+3.2
|
CA$1.78B 1.32B USD | CA$725.04K 538.03K USD | CA$5.58 4.14 USD | CA$5.87 4.36 USD | CA$1.78B 1.32B USD | 83.00 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.16 — |
+3.48
|
$1.28B — | $116.45K — | $4.00 — | $4.21 — | $1.28B — | 83.20 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.50 3.83 USD |
-0.14
|
€1.11B 1.21B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.50 3.83 USD | €1.11B 1.21B USD | 87.50 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$160.50 5.1 USD |
+1.26
|
NT$37.91B 1.2B USD | NT$3.12M 98.99K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$37.91B 1.2B USD | 16.37 | NT$9.80 0.31 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.42 2.42 USD |
-3.92
|
CN¥8.58B 1.19B USD | CN¥25.71M 3.58M USD | CN¥17.30 2.41 USD | CN¥18.09 2.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.52 2.16 USD |
-0.26
|
CN¥7.89B 1.1B USD | CN¥7.04M 979.12K USD | CN¥15.37 2.14 USD | CN¥15.64 2.17 USD | CN¥7.89B 1.1B USD | 33.02 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 175.00 16.79 USD |
+0.69
|
NOK 11.17B 1.07B USD | NOK 83.60K 8.02K USD | NOK 174.20 16.71 USD | NOK 179.20 17.19 USD | NOK 11.17B 1.07B USD | 29.36 | NOK 5.96 0.57 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.10 15.03 USD |
0
|
CN¥7.62B 1.06B USD | CN¥1.43M 198.15K USD | CN¥106.65 14.83 USD | CN¥112.01 15.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
+1.4
|
CHF 905.18M 1.03B USD | CHF 21.25K 24.18K USD | CHF 56.70 64.51 USD | CHF 59.00 67.13 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.52 1.32 USD |
-2.66
|
CN¥7.05B 980.01M USD | CN¥20.38M 2.83M USD | CN¥9.46 1.32 USD | CN¥9.75 1.36 USD | CN¥7.05B 980.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.46 1.32 USD |
-2.57
|
CN¥7.04B 978.84M USD | CN¥21.45M 2.98M USD | CN¥9.36 1.3 USD | CN¥9.69 1.35 USD | CN¥7.04B 978.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.19 2.11 USD |
-1.62
|
CN¥6.82B 947.76M USD | CN¥4.74M 659.23K USD | CN¥15.12 2.1 USD | CN¥15.51 2.16 USD | CN¥6.82B 947.76M USD | 253.16 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.69 3.1 USD |
+0.21
|
A$1.43B 947.46M USD | A$2.83M 1.87M USD | A$4.50 2.98 USD | A$4.71 3.12 USD | A$1.43B 947.46M USD | 0 | -A$0.06 -0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.84 3.87 USD |
-1.56
|
CN¥6.38B 886.41M USD | CN¥3.96M 550.89K USD | CN¥27.69 3.85 USD | CN¥28.42 3.95 USD | CN¥6.38B 886.41M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.05 3.62 USD |
-0.84
|
CN¥6.25B 869.27M USD | CN¥2.41M 334.72K USD | CN¥25.95 3.61 USD | CN¥26.47 3.68 USD | CN¥6.25B 869.27M USD | 20.19 | CN¥1.29 0.18 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.96 1.8 USD |
-2.92
|
CN¥6.17B 858.38M USD | CN¥17.17M 2.39M USD | CN¥12.87 1.79 USD | CN¥13.45 1.87 USD | CN¥6.17B 858.38M USD | 64.79 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.76 6.08 USD |
-0.09
|
CN¥6.05B 841.61M USD | CN¥3.62M 502.74K USD | CN¥42.66 5.93 USD | CN¥44.82 6.23 USD | CN¥6.05B 841.61M USD | 48.62 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.39 1.31 USD |
-2.8
|
CN¥6.04B 840.08M USD | CN¥14.84M 2.06M USD | CN¥9.26 1.29 USD | CN¥9.67 1.34 USD | CN¥6.04B 840.08M USD | 104.33 | CN¥0.09 0.01 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.68 0.65 USD |
-4.49
|
CN¥5.98B 830.83M USD | CN¥114.56M 15.93M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥5.98B 830.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.68 3.85 USD |
-2.12
|
CN¥5.75B 799.8M USD | CN¥12.76M 1.77M USD | CN¥27.14 3.77 USD | CN¥28.57 3.97 USD | CN¥5.75B 799.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.44 1.73 USD |
-1.74
|
CN¥5.72B 795.52M USD | CN¥9.14M 1.27M USD | CN¥12.31 1.71 USD | CN¥12.66 1.76 USD | CN¥5.72B 795.52M USD | 65.47 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.33 2.83 USD |
-0.73
|
CN¥5.62B 781.01M USD | CN¥6.20M 861.84K USD | CN¥20.09 2.79 USD | CN¥20.93 2.91 USD | CN¥5.62B 781.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.17 4.89 USD |
-1.15
|
CN¥5.61B 780.45M USD | CN¥412.82K 57.4K USD | CN¥35.10 4.88 USD | CN¥35.85 4.98 USD | CN¥5.61B 780.45M USD | 42.89 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.72 1.21 USD |
+1.63
|
CN¥5.54B 770.83M USD | CN¥25.98M 3.61M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥5.54B 770.83M USD | 26.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.98 2.64 USD |
-0.68
|
CN¥5.43B 755.3M USD | CN¥5.64M 784.63K USD | CN¥18.77 2.61 USD | CN¥19.27 2.68 USD | CN¥5.43B 755.3M USD | 31.11 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.87 1.37 USD |
-1.79
|
CN¥5.29B 734.94M USD | CN¥7.23M 1.01M USD | CN¥9.80 1.36 USD | CN¥10.12 1.41 USD | CN¥5.29B 734.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.01 1.11 USD |
-1.35
|
CN¥5.22B 726.37M USD | CN¥18.67M 2.6M USD | CN¥7.91 1.1 USD | CN¥8.12 1.13 USD | CN¥5.22B 726.37M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.35 3.39 USD |
-2.44
|
CN¥5.19B 721.61M USD | CN¥3.01M 418.52K USD | CN¥24.19 3.36 USD | CN¥25.25 3.51 USD | CN¥5.19B 721.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.01 3.76 USD |
-2.49
|
CN¥4.99B 693.34M USD | CN¥12.71M 1.77M USD | CN¥26.65 3.71 USD | CN¥27.91 3.88 USD | CN¥4.99B 693.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.20 4.89 USD |
-0.54
|
CN¥4.65B 646.42M USD | CN¥1.69M 234.86K USD | CN¥35.11 4.88 USD | CN¥35.77 4.97 USD | CN¥4.65B 646.42M USD | 38.26 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥4.47B 621.84M USD | CN¥8.59M 1.19M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥4.47B 621.84M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.76 2.89 USD |
-1.66
|
CN¥4.41B 613.19M USD | CN¥4.67M 649.76K USD | CN¥20.62 2.87 USD | CN¥21.10 2.93 USD | CN¥4.41B 613.19M USD | 34.03 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
-2.48
|
CN¥4.30B 598.55M USD | CN¥29.16M 4.06M USD | CN¥2.74 0.38 USD | CN¥2.83 0.39 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.29 2.68 USD |
-1.08
|
CN¥3.97B 551.86M USD | CN¥1.54M 214.24K USD | CN¥19.16 2.66 USD | CN¥19.56 2.72 USD | CN¥3.97B 551.86M USD | 21.43 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥28.10 3.91 USD |
+6.56
|
CN¥3.94B 547.86M USD | CN¥11.49M 1.6M USD | CN¥26.32 3.66 USD | CN¥30.70 4.27 USD | CN¥3.94B 547.86M USD | 87.81 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.28 2.54 USD |
-0.76
|
CN¥3.57B 495.98M USD | CN¥1.05M 146.45K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥3.57B 495.98M USD | 39.73 | CN¥0.46 0.06 USD | ||
| Vishay Precision VPG | $35.82 — |
+2.37
|
$475.66M — | $39.64K — | $35.34 — | $35.97 — | $475.66M — | 59.69 | $0.60 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.71 6.36 USD |
-4.11
|
CN¥3.11B 432.44M USD | CN¥2.48M 345.36K USD | CN¥45.40 6.31 USD | CN¥47.89 6.66 USD | CN¥3.11B 432.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $78.07 — |
+2.64
|
$431.13M — | $79.32K — | $76.06 — | $78.28 — | $431.13M — | 0 | -$0.31 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.43 1.17 USD |
-2.32
|
CN¥3.09B 430.31M USD | CN¥10.37M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.64 1.2 USD | CN¥3.09B 430.31M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.50 6.34 USD |
0
|
NT$13.37B 424.97M USD | NT$212.84K 6.76K USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$13.37B 424.97M USD | 32.17 | NT$6.20 0.2 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.21 2.81 USD |
-1.27
|
CN¥3.03B 421.51M USD | CN¥4.12M 572.23K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥3.03B 421.51M USD | 80.84 | CN¥0.25 0.03 USD | ||
| Altek Corporation 3059.TW | NT$42.90 1.36 USD |
+1.54
|
NT$13.18B 418.68M USD | NT$1.48M 47.13K USD | NT$42.45 1.35 USD | NT$43.05 1.37 USD | NT$13.18B 418.68M USD | 33.77 | NT$1.27 0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.34 3.11 USD |
-1.67
|
CN¥3.01B 418.44M USD | CN¥638.50K 88.78K USD | CN¥22.26 3.1 USD | CN¥22.75 3.16 USD | CN¥3.01B 418.44M USD | 43.80 | CN¥0.51 0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
+1.49
|
NT$12.44B 395.35M USD | NT$10.20M 323.99K USD | NT$59.30 1.88 USD | NT$62.30 1.98 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.67 3.71 USD |
-2.34
|
CN¥2.66B 370.14M USD | CN¥1.39M 193K USD | CN¥26.52 3.69 USD | CN¥27.68 3.85 USD | CN¥2.66B 370.14M USD | 37.04 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-1.64
|
CN¥2.64B 367.74M USD | CN¥2.26M 314.04K USD | CN¥32.79 4.56 USD | CN¥34.44 4.79 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥2.54B 352.52M USD | CN¥1.98M 275.25K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.54B 352.52M USD | 34.05 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.30 2.68 USD |
-1.83
|
CN¥2.52B 350.56M USD | CN¥1.68M 232.95K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥2.52B 350.56M USD | 214.44 | CN¥0.09 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.16 4.89 USD |
+0.23
|
CN¥2.37B 329.76M USD | CN¥452.95K 62.98K USD | CN¥34.65 4.82 USD | CN¥35.41 4.92 USD | CN¥2.37B 329.76M USD | 63.92 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| USBC USBC | $0.76 — |
+2.73
|
$297.57M — | $58.65K — | $0.74 — | $0.76 — | $297.57M — | 0 | -$4.50 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.94 3.88 USD |
-1.69
|
CN¥2.12B 295.25M USD | CN¥2.49M 346.42K USD | CN¥27.37 3.81 USD | CN¥29.09 4.04 USD | CN¥2.12B 295.25M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.20 1.56 USD |
-0.71
|
CN¥1.88B 261.62M USD | CN¥1.51M 210.19K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥1.88B 261.62M USD | 0 | -CN¥0.59 -0.08 USD | ||
| MicroVision MVIS | $0.85 — |
+0.85
|
$258.15M — | $3.72M — | $0.81 — | $0.86 — | $258.15M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.70 1.9 USD |
-1.37
|
CN¥1.84B 256.33M USD | CN¥2.38M 330.44K USD | CN¥13.60 1.89 USD | CN¥14.03 1.95 USD | CN¥1.84B 256.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$77.60K 2.47K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.96 0.55 USD |
-4.35
|
CN¥1.59B 221.69M USD | CN¥13.08M 1.82M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.59B 221.69M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$6.47B 205.58M USD | NT$121.19K 3.85K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$6.47B 205.58M USD | 30.67 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.98 1.31 USD |
+1.28
|
A$282.41M 186.92M USD | A$55.63K 36.82K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$282.41M 186.92M USD | 28.21 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}