결과 페이지 3 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 6777.T | $4,125 27.84 USD |
+3.64
|
$48.51B 327.47M USD | $80K 540.02 USD | $4,060 27.41 USD | $4,230 28.55 USD | $48.51B 327.47M USD | 8.85 | $465.66 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,751 11.82 USD |
+2.58
|
$47.93B 323.55M USD | $58.2K 392.87 USD | $1,743 11.77 USD | $1,789 12.08 USD | $47.93B 323.55M USD | 9.78 | $178.89 1.21 USD | |
| santec Holdings Corporation 8AU.F | $23.8 26.02 USD |
+2.59
|
$295.94M 323.5M USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $295.94M 323.5M USD | 8.29 | $2.87 3.14 USD | |
| MicroVision, Inc. MVIN.F | $1.06 1.16 USD |
+5.84
|
$277.04M 302.84M USD | $2.15K 2.35K USD | $1.06 1.16 USD | $1.06 1.16 USD | $277.04M 302.84M USD | 0 | -$0.41 -0.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $842 5.68 USD |
+0.72
|
$38.22B 257.99M USD | $94.4K 637.23 USD | $834 5.63 USD | $847 5.72 USD | $38.22B 257.99M USD | 24.74 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,867 12.6 USD |
+2.81
|
$35.67B 240.75M USD | $71.2K 480.62 USD | $1,833 12.37 USD | $1,873 12.64 USD | $35.67B 240.75M USD | 6.20 | $301.09 2.03 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,968 13.28 USD |
-0.05
|
$30.26B 204.28M USD | $4.3K 29.03 USD | $1,958 13.22 USD | $1,970 13.3 USD | $30.26B 204.28M USD | 11.63 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
+2.13
|
$30.1B 203.21M USD | $148.8K 1K USD | $473 3.19 USD | $480 3.24 USD | $30.1B 203.21M USD | 7.53 | $63.69 0.43 USD | |
| TOYO Corporation 8151.T | $1,379 9.31 USD |
+0.51
|
$29.7B 200.5M USD | $19.3K 130.28 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.7B 200.5M USD | 17.91 | $76.97 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+0.7
|
$182.95M 199.99M USD | $93 101.66 USD | $2.86 3.13 USD | $2.86 3.13 USD | $182.95M 199.99M USD | 7.33 | $0.39 0.43 USD | |
| TOYO Corporation TOY.MU | $8.4 9.18 USD |
0
|
$182.14M 199.1M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $182.14M 199.1M USD | 17.87 | $0.47 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,300 15.53 USD |
-2.21
|
$28.43B 191.91M USD | $900 6.08 USD | $2,300 15.53 USD | $2,359 15.92 USD | $28.43B 191.91M USD | 7.52 | $305.76 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.65 0.71 USD |
-0.76
|
$172.6M 188.68M USD | $8.37K 9.15K USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.6M 188.68M USD | 0 | -$0.04 -0.04 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,080 54.54 USD |
+0.12
|
$27.37B 184.78M USD | $300 2.03 USD | $8,070 54.47 USD | $8,080 54.54 USD | $27.37B 184.78M USD | 10.21 | $790.86 5.34 USD | |
| NSE S.A. ALNSE.PA | $43.5 47.55 USD |
+1.64
|
$145.21M 158.73M USD | $173 189.11 USD | $43.03 47.03 USD | $43.5 47.55 USD | $145.21M 158.73M USD | 18.91 | $2.3 2.51 USD | |
| IMV Corporation 7760.T | $1,435 9.69 USD |
+2.43
|
$22.82B 154.07M USD | $69K 465.77 USD | $1,404 9.48 USD | $1,454 9.81 USD | $22.82B 154.07M USD | 16.18 | $88.68 0.6 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
-2.74
|
$138.96M 151.9M USD | $37 40.45 USD | $42.6 46.57 USD | $42.6 46.57 USD | $138.96M 151.9M USD | 17.10 | $2.49 2.72 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,593 10.75 USD |
+1.66
|
$20.29B 136.95M USD | $41.8K 282.16 USD | $1,567 10.58 USD | $1,606 10.84 USD | $20.29B 136.95M USD | 9.63 | $165.32 1.12 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
+0.4
|
$20.02B 135.13M USD | $9.8K 66.15 USD | $1,002 6.76 USD | $1,012 6.83 USD | $20.02B 135.13M USD | 10.81 | $93.26 0.63 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.1 2.35 USD |
-0.4
|
$4.17B 132.65M USD | $48.34K 1.54K USD | $73.8 2.35 USD | $75.3 2.39 USD | $4.17B 132.65M USD | 50.75 | $1.46 0.05 USD | |
| V Technology Co., Ltd. 7717.T | $2,035 13.74 USD |
+3.04
|
$19.23B 129.82M USD | $34K 229.51 USD | $1,998 13.49 USD | $2,035 13.74 USD | $19.23B 129.82M USD | 8.85 | $229.89 1.55 USD | |
| Woojin Inc. 105840.KS | $7,850 5.93 USD |
+3.29
|
$155.57B 117.43M USD | $206.81K 156.11 USD | $7,710 5.82 USD | $8,080 6.1 USD | $155.57B 117.43M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,115 27.78 USD |
-0.48
|
$16.56B 111.78M USD | $1.8K 12.15 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.56B 111.78M USD | 7.80 | $527.21 3.56 USD | |
| Chino Corporation 6850.T | $1,909 12.89 USD |
+0.69
|
$16.23B 109.59M USD | $7.7K 51.98 USD | $1,897 12.81 USD | $1,914 12.92 USD | $16.23B 109.59M USD | 9.15 | $208.56 1.41 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $798 5.39 USD |
+1.66
|
$15.78B 106.54M USD | $10.1K 68.18 USD | $780 5.27 USD | $798 5.39 USD | $15.78B 106.54M USD | 13.53 | $58.95 0.4 USD | |
| Genasys Inc. G66.F | $1.94 2.12 USD |
+5.43
|
$94.53M 103.34M USD | $200 218.63 USD | $1.93 2.11 USD | $1.94 2.12 USD | $94.53M 103.34M USD | 0 | -$0.58 -0.6 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
+1.34
|
$3.23B 102.55M USD | $30K 953.26 USD | $30.05 0.95 USD | $30.25 0.96 USD | $3.23B 102.55M USD | 12.40 | $2.43 0.08 USD | |
| Nynomic AG M7U.F | $12.8 13.99 USD |
+1.99
|
$86.09M 94.11M USD | $50 54.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $86.09M 94.11M USD | 8.88 | $1.44 1.57 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $479 3.23 USD |
+1.48
|
$12.99B 87.69M USD | $38.5K 259.89 USD | $472 3.19 USD | $479 3.23 USD | $12.99B 87.69M USD | 12.22 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,620 10.94 USD |
+2.21
|
$11.99B 80.9M USD | $20.9K 141.08 USD | $1,582 10.68 USD | $1,627 10.98 USD | $11.99B 80.9M USD | 10.18 | $158.98 1.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$73.54M — | $3K — | $0.7299 — | $0.7299 — | $73.54M — | 16.51 | $0.04 — | |
| SDI Group plc SD0.F | $0.6099 0.66 USD |
+1.68
|
$65.88M 72.02M USD | $4.33K 4.74K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $65.88M 72.02M USD | 15.12 | $0.04 0.04 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.15 1.37 USD |
+2.25
|
$2.18B 69.39M USD | $137.73K 4.38K USD | $42.65 1.36 USD | $43.75 1.39 USD | $2.18B 69.39M USD | 14.82 | $2.91 0.09 USD | |
| Sonel S.A. SON.WA | $18.25 4.64 USD |
+3.11
|
$255.5M 64.94M USD | $1.12K 284.17 USD | $17.75 4.51 USD | $18.3 4.65 USD | $255.5M 64.94M USD | 14.14 | $1.29 0.33 USD | |
| OVAL Corporation 7727.T | $384 2.59 USD |
+1.05
|
$8.6B 58.07M USD | $57.5K 388.14 USD | $378 2.55 USD | $384 2.59 USD | $8.6B 58.07M USD | 8.83 | $43.47 0.29 USD | |
| Sarine SILLF | $0.13 — |
0
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
+6.03
|
$48.61M 53.14M USD | $1.1K 1.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $48.61M 53.14M USD | 0 | -$0.04 -0.04 USD | |
| Aplisens S.A. APN.WA | $19.35 4.92 USD |
-0.51
|
$208.65M 53.03M USD | $563 143.1 USD | $19.2 4.88 USD | $19.45 4.94 USD | $208.65M 53.03M USD | 9.30 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.06 2.05 USD |
-0.25
|
$207.17M 52.66M USD | $2.16K 548 USD | $7.96 2.02 USD | $8.14 2.07 USD | $207.17M 52.66M USD | 7.07 | $1.14 0.29 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$43.54M 47.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $43.54M 47.6M USD | 0 | -$0.01 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.1 0.64 USD |
+0.25
|
$1.37B 43.64M USD | $50.43K 1.6K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.37B 43.64M USD | 50.25 | $0.4 0.01 USD | |
| Acorn Energy ACFN | $15 — |
+3.45
|
$37.37M — | $4.05K — | $14.74 — | $15 — | $37.37M — | 5.97 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $535 3.61 USD |
+0.19
|
$5.53B 37.31M USD | $107.6K 726.33 USD | $520 3.51 USD | $537 3.62 USD | $5.53B 37.31M USD | 3.92 | $136.38 0.92 USD | |
| LACROIX Group SA 51M.F | $6.38 6.97 USD |
-0.93
|
$30.62M 33.47M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $30.62M 33.47M USD | 0 | -$3.86 -4.2 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $263.75 3.19 USD |
-3.83
|
$2.7B 32.71M USD | $13.65K 165.12 USD | $262.6 3.18 USD | $284 3.44 USD | $2.7B 32.71M USD | 21.96 | $12.01 0.15 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.19 USD |
0
|
$28.61M 31.28M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.61M 31.28M USD | 0 | -$0.01 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,009 6.81 USD |
+0.3
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,015 6.85 USD | $4.44B 29.96M USD | 3.28 | $306.93 2.07 USD | |
| Viscom SE V6C.DE | $3.06 3.34 USD |
-1.29
|
$27.19M 29.72M USD | $102 111.5 USD | $3.06 3.34 USD | $3.06 3.34 USD | $27.19M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| Viscom SE V6C.F | $3.02 3.3 USD |
-1.31
|
$27.18M 29.72M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $27.18M 29.72M USD | 0 | -$1.06 -1.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.04
|
$25.68M 28.07M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.08 -0.08 USD | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$26.49M — | $3K — | $0.1799 — | $0.1799 — | $26.49M — | 0 | -$0.06 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.22 USD |
+1.51
|
$23.74M 25.95M USD | $67 73.24 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.74M 25.95M USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.7M 24.51M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.7M 24.51M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.25 0.42 USD |
+0.76
|
$728.37M 23.14M USD | $52.04K 1.65K USD | $13.2 0.42 USD | $13.45 0.43 USD | $728.37M 23.14M USD | 662.50 | $0.02 0.0006 USD | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $530 579.36 USD | $3.86 4.22 USD | $3.9 4.26 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
-0.43
|
$2.46B 16.59M USD | $189.8K 1.28K USD | $228 1.54 USD | $238 1.61 USD | $2.46B 16.59M USD | 0 | -$82.9 -0.5 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
+2.58
|
$14.36M 15.7M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.12 3.41 USD |
+0.65
|
$14.09M 15.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 19.50 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $360 0.02 USD |
-2.17
|
$240.03B 15.34M USD | $1.1M 70.43 USD | $354 0.02 USD | $370 0.02 USD | $240.03B 15.34M USD | 0 | -$3.72 -0.0002 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5699 0.06 USD |
+14
|
$132.98M 12.98M USD | $4.73K 461.51 USD | $0.4 0.04 USD | $0.5699 0.06 USD | $132.98M 12.98M USD | 0 | -$0.04 -0.003 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.04 USD |
-12.5
|
$9.29M 10.16M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+2.99
|
$1.4B 9.47M USD | $3.7K 24.98 USD | $403 2.72 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $221 1.49 USD |
-1.78
|
$1.37B 9.22M USD | $4.8K 32.4 USD | $220 1.49 USD | $224 1.51 USD | $1.37B 9.22M USD | 0 | -$108.79 -0.7 USD | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.2M — | $100 — | $2.98 — | $2.98 — | $8.2M — | 0 | -$0.41 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+3.83
|
$166.17M 7.17M USD | $5 0.22 USD | $38 1.64 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.5 0.73 USD |
+0.54
|
$70.15M 6.85M USD | $23.26K 2.27K USD | $7.46 0.73 USD | $8.12 0.79 USD | $70.15M 6.85M USD | 0 | -$0.3 -0.02 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.65 0.34 USD |
0
|
$198.31M 6.3M USD | $29.02K 922.12 USD | $10.5 0.33 USD | $10.8 0.34 USD | $198.31M 6.3M USD | 29.58 | $0.36 0.01 USD | |
| Arad Ltd. ARD.TA | $5,273 15.38 USD |
-1.42
|
$1.3B 3.8M USD | $8.04K 23.45 USD | $5,233 15.26 USD | $5,440 15.86 USD | $1.3B 3.8M USD | 14.48 | $3.64 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+0.69
|
$2.32M 2.54M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $2.32M 2.54M USD | 0 | -$0.38 -0.4 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $10 7.42 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007199 0.0078 USD |
+20
|
$1.6M 1.75M USD | $100 109.31 USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.03 -0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.01 0.02 USD |
-42.64
|
$1.27M 1.39M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.27M 1.39M USD | 0 | -$0.06 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,499 7.29 USD |
+1.42
|
$279.27M 814.33K USD | $25 0.07 USD | $2,499 7.29 USD | $2,499 7.29 USD | $279.27M 814.33K USD | 227.18 | $0.11 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}