결과 페이지 3 - 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,998 13.49 USD |
+2.51
|
$54.69B 369.19M USD | $115K 776.28 USD | $1,932 13.04 USD | $2,002 13.51 USD | $54.69B 369.19M USD | 11.17 | $178.72 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $947 6.39 USD |
+0.21
|
$42.57B 287.39M USD | $122.6K 827.58 USD | $937 6.33 USD | $954 6.44 USD | $42.57B 287.39M USD | 27.83 | $34.02 0.23 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,240 82.62 USD |
+6.62
|
$41.47B 279.92M USD | $500 3.38 USD | $11,500 77.63 USD | $12,240 82.62 USD | $41.47B 279.92M USD | 15.47 | $790.97 5.34 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.07 USD |
+2.4
|
$245.37M 268.22M USD | $2.35K 2.57K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $245.37M 268.22M USD | 0 | -$0.39 -0.4 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,935 13.06 USD |
+1.31
|
$36.96B 249.52M USD | $79.2K 534.62 USD | $1,906 12.87 USD | $1,937 13.08 USD | $36.96B 249.52M USD | 6.10 | $316.87 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,189 14.78 USD |
-0.23
|
$33.66B 227.22M USD | $20K 135.01 USD | $2,175 14.68 USD | $2,217 14.97 USD | $33.66B 227.22M USD | 12.94 | $169.16 1.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
+0.61
|
$207.67M 227.01M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $207.67M 227.01M USD | 0 | -$0.04 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,620 17.69 USD |
-1.06
|
$32.39B 218.61M USD | $1.1K 7.43 USD | $2,610 17.62 USD | $2,620 17.69 USD | $32.39B 218.61M USD | 8.56 | $305.84 2.06 USD | |
| TOYO Corporation 8151.T | $1,492 10.07 USD |
+0.34
|
$32.14B 216.97M USD | $81.3K 548.8 USD | $1,481 10 USD | $1,508 10.18 USD | $32.14B 216.97M USD | 35.20 | $42.38 0.29 USD | |
| TOYO Corporation TOY.MU | $8.75 9.56 USD |
+1.16
|
$192.53M 210.46M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $192.53M 210.46M USD | 35.00 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $483 3.26 USD |
-0.21
|
$30.22B 203.99M USD | $137.9K 930.86 USD | $476 3.21 USD | $483 3.26 USD | $30.22B 203.99M USD | 6.33 | $76.28 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.78 3.04 USD |
-0.71
|
$180.17M 196.95M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $180.17M 196.95M USD | 6.17 | $0.45 0.49 USD | |
| IMV Corporation 7760.T | $1,814 12.25 USD |
+4.55
|
$28.85B 194.77M USD | $209.8K 1.42K USD | $1,726 11.65 USD | $1,837 12.4 USD | $28.85B 194.77M USD | 18.60 | $97.51 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,045 20.55 USD |
-0.65
|
$28.78B 194.25M USD | $60.3K 407.04 USD | $3,030 20.45 USD | $3,085 20.82 USD | $28.78B 194.25M USD | 36.25 | $83.98 0.57 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,520 8.7 USD |
-3.52
|
$226.85B 171.23M USD | $778.38K 587.55 USD | $11,320 8.54 USD | $12,340 9.31 USD | $226.85B 171.23M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $45.6 49.85 USD |
-1.72
|
$156.32M 170.88M USD | $264 288.59 USD | $45.6 49.85 USD | $45.6 49.85 USD | $156.32M 170.88M USD | 40.00 | $1.14 1.25 USD | |
| NSE S.A. ALNSE.PA | $46.6 50.94 USD |
+2.42
|
$153.78M 168.11M USD | $1.02K 1.11K USD | $45.5 49.74 USD | $46.9 51.27 USD | $153.78M 168.11M USD | 40.87 | $1.14 1.25 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,876 12.66 USD |
-0.11
|
$23.89B 161.28M USD | $20.8K 140.41 USD | $1,854 12.52 USD | $1,877 12.67 USD | $23.89B 161.28M USD | 11.33 | $165.45 1.12 USD | |
| Alinco Incorporated 5933.T | $1,028 6.94 USD |
-0.87
|
$20.44B 138.01M USD | $20.3K 137.03 USD | $1,027 6.93 USD | $1,042 7.03 USD | $20.44B 138.01M USD | 10.39 | $98.93 0.67 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,365 15.96 USD |
-0.76
|
$20.11B 135.76M USD | $17.9K 120.83 USD | $2,333 15.75 USD | $2,371 16 USD | $20.11B 135.76M USD | 11.34 | $208.51 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,790 32.33 USD |
+0.21
|
$19.28B 130.11M USD | $6.4K 43.2 USD | $4,755 32.1 USD | $4,790 32.33 USD | $19.28B 130.11M USD | 10.90 | $439.28 2.97 USD | |
| SDI Group plc SD0.F | $0.9899 1.08 USD |
0
|
$109.93M 120.17M USD | $4.08K 4.46K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $109.93M 120.17M USD | 24.75 | $0.04 0.04 USD | |
| SDI SDIIF | $0.66 — |
0
|
$119.39M — | $3K — | $0.7299 — | $0.7299 — | $119.39M — | 16.51 | $0.04 — | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $794 5.36 USD |
+1.15
|
$15.7B 106.01M USD | $11K 74.25 USD | $781 5.27 USD | $802 5.41 USD | $15.7B 106.01M USD | 14.08 | $56.36 0.38 USD | |
| Nynomic AG M7U.F | $13.85 15.14 USD |
-1.42
|
$90.98M 99.45M USD | $400 437.25 USD | $13.85 15.14 USD | $13.85 15.14 USD | $90.98M 99.45M USD | 27.15 | $0.51 0.56 USD | |
| Nireco Corporation 6863.T | $1,986 13.41 USD |
-0.2
|
$14.71B 99.28M USD | $28.1K 189.68 USD | $1,959 13.22 USD | $2,019 13.63 USD | $14.71B 99.28M USD | 9.54 | $208.15 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $534 3.6 USD |
-0.37
|
$14.1B 95.17M USD | $17.5K 118.13 USD | $531 3.58 USD | $537 3.62 USD | $14.1B 95.17M USD | 13.62 | $39.18 0.26 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.15 0.86 USD |
0
|
$2.91B 92.34M USD | $97.61K 3.1K USD | $27 0.86 USD | $27.3 0.87 USD | $2.91B 92.34M USD | 12.51 | $2.17 0.07 USD | |
| OVAL Corporation 7727.T | $456 3.08 USD |
-1.3
|
$10.22B 68.96M USD | $56.9K 384.09 USD | $456 3.08 USD | $465 3.14 USD | $10.22B 68.96M USD | 9.91 | $45.97 0.31 USD | |
| Genasys Inc. G66.F | $1.29 1.41 USD |
0
|
$60.01M 65.59M USD | $200 218.63 USD | $1.28 1.4 USD | $1.29 1.41 USD | $60.01M 65.59M USD | 0 | -$0.56 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
+1.24
|
$2.06B 65.45M USD | $62.12K 1.97K USD | $40.4 1.28 USD | $40.8 1.3 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
+0.93
|
$228.9M 58.18M USD | $2.88K 730.75 USD | $16 4.07 USD | $16.7 4.24 USD | $228.9M 58.18M USD | 11.43 | $1.43 0.36 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
+2.19
|
$208.23M 52.93M USD | $16 4.07 USD | $18.6 4.73 USD | $18.7 4.75 USD | $208.23M 52.93M USD | 11.06 | $1.69 0.43 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$52.53M — | $520 — | $0.17 — | $0.17 — | $52.53M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-5.34
|
$46.17M 50.47M USD | $117 127.9 USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.17M 50.47M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.98 5.44 USD |
+1.22
|
$44.97M 49.16M USD | $150 163.97 USD | $4.98 5.44 USD | $4.98 5.44 USD | $44.97M 49.16M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $4.98 5.44 USD |
+0.4
|
$44.43M 48.56M USD | $220 240.49 USD | $4.98 5.44 USD | $5 5.47 USD | $44.43M 48.56M USD | 0 | -$0.87 -0.9 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
-0.28
|
$183.53M 46.65M USD | $1.24K 313.91 USD | $6.94 1.76 USD | $7.14 1.81 USD | $183.53M 46.65M USD | 7.34 | $0.97 0.25 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.5 0.65 USD |
+0.24
|
$1.4B 44.51M USD | $27.09K 860.76 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.51M USD | 136.66 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $17.5 — |
0
|
$43.59M — | $100 — | $17.5 — | $17.5 — | $43.59M — | 6.55 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
0
|
$6.2B 41.84M USD | $5.1K 34.43 USD | $595 4.02 USD | $600 4.05 USD | $6.2B 41.84M USD | 4.39 | $136.38 0.92 USD | |
| LACROIX Group SA 51M.F | $7.36 8.05 USD |
+0.27
|
$36.17M 39.53M USD | $510 557.5 USD | $7.36 8.05 USD | $7.36 8.05 USD | $36.17M 39.53M USD | 0 | -$3.86 -4.2 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.07 0.08 USD |
+65.55
|
$35.71M 39.04M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.71M 39.04M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-3.08
|
$30.51M 33.35M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.51M 33.35M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
+5.56
|
$26.75M 29.24M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.75M 29.24M USD | 0 | -$0.09 -0.09 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $976 6.59 USD |
-0.51
|
$4.29B 28.98M USD | $2.5K 16.88 USD | $976 6.59 USD | $981 6.62 USD | $4.29B 28.98M USD | 3.17 | $306.95 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207 2.5 USD |
+0.16
|
$2.12B 25.67M USD | $3.78K 45.7 USD | $205 2.48 USD | $209.82 2.54 USD | $2.12B 25.67M USD | 43.94 | $4.71 0.06 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Groupe Tera SA ALGTR.PA | $5.7 6.23 USD |
+2.7
|
$22.68M 24.79M USD | $2.15K 2.35K USD | $5.5 6.01 USD | $5.75 6.29 USD | $22.68M 24.79M USD | 0 | -$0.21 -0.2 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.51M 23.62M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.51M 23.62M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.45 0.43 USD |
-1.82
|
$739.35M 23.49M USD | $57.01K 1.81K USD | $13.45 0.43 USD | $13.6 0.43 USD | $739.35M 23.49M USD | 0 | -$0.36 -0.01 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.9 0.09 USD |
0
|
$239.97M 23.42M USD | $4.61K 449.99 USD | $0.9 0.09 USD | $0.9 0.09 USD | $239.97M 23.42M USD | 0 | -$0.08 -0.007 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
+2.71
|
$2.84B 19.19M USD | $164.3K 1.11K USD | $258 1.74 USD | $266 1.8 USD | $2.84B 19.19M USD | 0 | -$69.65 -0.4 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.32M 18.94M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.32M 18.94M USD | 0 | -$0.07 -0.07 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
0
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.28 3.59 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.72M 16.1M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.72M 16.1M USD | 20.12 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $358 0.02 USD |
-3.76
|
$238.69B 15.25M USD | $368.5K 23.55 USD | $352 0.02 USD | $376 0.02 USD | $238.69B 15.25M USD | 0 | -$3.72 -0.0002 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $20.06K 2.94K USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Leader Electronics Corporation 6867.T | $540 3.65 USD |
-1.1
|
$1.83B 12.35M USD | $147.4K 994.99 USD | $531 3.58 USD | $563 3.8 USD | $1.83B 12.35M USD | 0 | -$82.06 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+1.52
|
$1.65B 11.13M USD | $22.9K 154.58 USD | $263 1.78 USD | $268 1.81 USD | $1.65B 11.13M USD | 0 | -$108.78 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$10.13M — | $200 — | $0.26 — | $0.26 — | $10.13M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.15 — |
0
|
$8.67M — | $400 — | $2.8 — | $3.2 — | $8.67M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
-20.73
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Gasporox AB (publ) GPX.ST | $7.88 0.77 USD |
+8.54
|
$73.7M 7.19M USD | $8.97K 875.58 USD | $7.7 0.75 USD | $7.94 0.78 USD | $73.7M 7.19M USD | 0 | -$0.86 -0.08 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
-16.22
|
$161.8M 6.98M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $161.8M 6.98M USD | 0 | -$4.95 -0.2 USD | |
| Bryton Inc. 7558.TWO | $10.6 0.34 USD |
-3.64
|
$197.38M 6.27M USD | $19.22K 610.72 USD | $10.2 0.32 USD | $10.8 0.34 USD | $197.38M 6.27M USD | 29.44 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $27.8K 3.55K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
+7.76
|
$32.39M 4.14M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.25 0.16 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,210 15.19 USD |
0
|
$1.29B 3.76M USD | $72.16K 210.4 USD | $5,154 15.03 USD | $5,348 15.59 USD | $1.29B 3.76M USD | 14.88 | $3.5 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.12M 2.32M USD | 0 | -$0.26 -0.2 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
-7.14
|
$1.01M 1.1M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.01M 1.1M USD | 0.52 | $0.01 0.01 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $7K 1.78K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,002 8.75 USD |
+0.07
|
$322.93M 941.66K USD | $12.65K 36.89 USD | $2,997 8.74 USD | $3,129 9.12 USD | $322.93M 941.66K USD | 125.08 | $0.24 0.0006 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}