결과 페이지 7 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Service Center Public Company Limited GSC-R.BK | $1.31 0.04 USD |
-5.76
|
$327.5M 9.21M USD | $34.9K 981.99 USD | $1.31 0.04 USD | $1.49 0.04 USD | $327.5M 9.21M USD | 11.90 | $0.11 0.003 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
+3.73
|
$317.42M 8.93M USD | $14.8K 416.43 USD | $2.64 0.07 USD | $2.78 0.08 USD | $317.42M 8.93M USD | 0 | -$1.33 -0.03 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.63 0.02 USD |
-3.08
|
$306.48M 8.62M USD | $898K 25.27K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $306.48M 8.62M USD | 31.50 | $0.02 0.0005 USD | |
| Qualitech Public Company Limited QLT.BK | $2.78 0.08 USD |
+3.73
|
$274.02M 7.71M USD | $14.8K 416.43 USD | $2.64 0.07 USD | $2.78 0.08 USD | $274.02M 7.71M USD | 0 | -$1.43 -0.04 USD | |
| Koyosha Inc. 7946.T | $1,535 10.36 USD |
+0.33
|
$1.1B 7.44M USD | $900 6.08 USD | $1,535 10.36 USD | $1,547 10.44 USD | $1.1B 7.44M USD | 7.11 | $215.73 1.46 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $227 1.53 USD |
+0.89
|
$1.05B 7.11M USD | $9.7K 65.48 USD | $223 1.51 USD | $227 1.53 USD | $1.05B 7.11M USD | 0 | -$37.82 -0.2 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $0.28 0.04 USD |
+1.82
|
$51.52M 6.59M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.52M 6.59M USD | 0 | -$0.1 -0.01 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6899 0.75 USD |
0
|
$5.71M 6.25M USD | $168 183.65 USD | $0.56 0.61 USD | $0.6899 0.75 USD | $5.71M 6.25M USD | 0 | -$0.15 -0.1 USD | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| Energy Action Limited EAX.AX | $0.22 0.15 USD |
0
|
$7.73M 5.12M USD | $33.2K 21.97K USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.73M 5.12M USD | 11.00 | $0.02 0.01 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Daido Group Limited 0544.HK | $0.13 0.02 USD |
0
|
$36.84M 4.71M USD | $200 25.57 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $36.84M 4.71M USD | 6.35 | $0.02 0.002 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.98 4.35 USD |
-0.5
|
$4.19M 4.58M USD | $43 47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.19M 4.58M USD | 7.95 | $0.5 0.55 USD | |
| Clever Global, S.A. CLE.MC | $0.17 0.18 USD |
0
|
$4.13M 4.52M USD | $604.5K 660.8K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$3.74M — | $218 — | $0.4 — | $0.4 — | $3.74M — | 2.35 | $0.17 — | |
| Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.04 USD |
-5.56
|
$2.97M 3.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.97M 3.24M USD | 0 | $0 0 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.84M 3.1M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.84M 3.1M USD | 0 | -$0.05 -0.05 USD | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Labocanna S.A. 9Y2.F | $0.08999 0.09 USD |
0
|
$2.06M 2.26M USD | $118 128.99 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.06M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $3.07K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Laser Master LMTI | $0.05999 — |
-3.17
|
$1.08M — | $200 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.08 — | |
| White Fox Ventures AWAW | $0.002299 — |
-14.81
|
$1.03M — | $420 — | $0.002299 — | $0.002299 — | $1.03M — | 0 | -$0.05 — | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $8 0.00051 USD |
0
|
$16B 1.02M USD | $823.9K 52.65 USD | $8 0.00051 USD | $9 0.00057 USD | $16B 1.02M USD | 2.20 | $3.62 0.0002 USD | |
| Rush Factory Oyj RUSH.HE | $0.38 0.41 USD |
+13.94
|
$887.66K 970.33K USD | $139 151.95 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $887.66K 970.33K USD | 0 | -$0.03 -0.03 USD | |
| Phone Web SA MLPHW.PA | $0.8399 0.92 USD |
0
|
$853.27K 932.74K USD | $20 21.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $853.27K 932.74K USD | 0 | -$0.51 -0.5 USD | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $954.9 2.78 USD |
+1.6
|
$99.3M 289.54K USD | $11K 32.08 USD | $939.9 2.74 USD | $940 2.74 USD | $99.3M 289.54K USD | 11.78 | $0.81 0.002 USD | |
| Profit Planners Management PPMT | $0.0001 — |
0
|
$285.09K — | $215 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Cirmaker Technology CRKT | $0.0001 — |
0
|
$139.94K — | $32.04K — | $0.0001 — | $0.0001 — | $139.94K — | 0 | -$0.06 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$100.03K — | $237 — | $0.0001 — | $0.0001 — | $100.03K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002 — |
0
|
$90.42K — | $1K — | $0.0002 — | $0.0002 — | $90.42K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| BigString BSGC | $0 — |
-90
|
$21.6K — | $50K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
-99.96
|
$16.48K — | $101 — | $0.001 — | $0.001 — | $16.48K — | 0 | -$0.43 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $1K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| Tek Digitel TEKI | $0 — |
0
|
$7.56K — | $270K — | $0 — | $0 — | $7.56K — | 0 | $0 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $1.85M — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| GetFugu GFGU | $0 — |
0
|
$3.39K — | $500 — | $0 — | $0 — | $3.39K — | 0 | -$0.04 — | |
| Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $80K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$1.73K — | $1.5K — | $0 — | $0 — | $1.73K — | 0 | -$0.01 — | |
| XCPCNL Business Services XCPL | $0 — |
0
|
$1.69K — | $10.04K — | $0 — | $0 — | $1.69K — | 0.000050 | $0.02 — | |
| Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
| Rentokil Initial plc RTO.L | $408.1 0 USD |
-0.05
|
$10.25B 0 USD | $4.03M 0 USD | $401.1 0 USD | $408.1 0 USD | $10.25B 0 USD | 27.20 | $0.15 0 USD | |
| Metrofile Holdings Limited MFL.JO | $255 0 USD |
0
|
$1.08B 0 USD | $74.91K 0 USD | $255 0 USD | $260 0 USD | $1.08B 0 USD | 8.79 | $0.29 0 USD | |
| Restore plc RST.L | $273 0 USD |
-3.87
|
$373.8M 0 USD | $123.2K 0 USD | $272 0 USD | $282 0 USD | $373.8M 0 USD | 0 | -$0.22 0 USD | |
| Novus Holdings Limited NVS.JO | $450 0 USD |
-0.22
|
$1.44B 0 USD | $693 0 USD | $450 0 USD | $450 0 USD | $1.44B 0 USD | 9.37 | $0.48 0 USD | |
| CPPGroup Plc CPP.L | $173 0 USD |
+1.76
|
$15.31M 0 USD | $6 0 USD | $165 0 USD | $165 0 USD | $15.31M 0 USD | 0 | -$0.98 0 USD | |
| Capita plc CPI.L | $14.96 0 USD |
+0.67
|
$252.98M 0 USD | $8.8M 0 USD | $14.5 0 USD | $14.98 0 USD | $252.98M 0 USD | 0 | -$0.11 0 USD | |
| Serco Group plc SRP.L | $182.1 0 USD |
+0.61
|
$1.95B 0 USD | $4.97M 0 USD | $179 0 USD | $182.1 0 USD | $1.95B 0 USD | 10.11 | $0.18 0 USD | |
| RELX PLC REL.L | $3,520 0 USD |
+0.86
|
$65.72B 0 USD | $2.26M 0 USD | $3,447 0 USD | $3,526 0 USD | $65.72B 0 USD | 37.44 | $0.94 0 USD | |
| Water Intelligence plc WATR.L | $380 0 USD |
+0.66
|
$66.12M 0 USD | $10.44K 0 USD | $372.55 0 USD | $385 0 USD | $66.12M 0 USD | 22.35 | $0.17 0 USD | |
| Franchise Brands plc FRAN.L | $189.5 0 USD |
0
|
$367.22M 0 USD | $35.68K 0 USD | $188.2 0 USD | $191 0 USD | $367.22M 0 USD | 63.16 | $0.03 0 USD | |
| DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $718.79K 0 USD | $11 0 USD | $12 0 USD | $59.44M 0 USD | 0 | -$0.43 0 USD | |
| Intertek Group plc ITRK.L | $5,025 0 USD |
+1.43
|
$8.1B 0 USD | $732.22K 0 USD | $4,966 0 USD | $5,145 0 USD | $8.1B 0 USD | 27.45 | $1.83 0 USD | |
| Johnson Service Group PLC JSG.L | $166.6 0 USD |
+1.59
|
$690.42M 0 USD | $462.8K 0 USD | $163.8 0 USD | $167 0 USD | $690.42M 0 USD | 27.76 | $0.06 0 USD | |
| Vianet Group plc VNET.L | $111 0 USD |
-0.45
|
$32.65M 0 USD | $10K 0 USD | $110.03 0 USD | $110.03 0 USD | $32.65M 0 USD | 0 | $0 0 USD | |
| Inspired Plc INSE.L | $90.5 0 USD |
0
|
$95.24M 0 USD | $45.51K 0 USD | $90 0 USD | $92 0 USD | $95.24M 0 USD | 0 | -$0.07 0 USD | |
| RBG Holdings plc RBGP.L | $12 0 USD |
+2.13
|
$15.44M 0 USD | $148.12K 0 USD | $11.5 0 USD | $12.5 0 USD | $15.44M 0 USD | 0 | -$0.12 0 USD | |
| Knights Group Holdings plc KGH.L | $150 0 USD |
0
|
$128.72M 0 USD | $46.07K 0 USD | $145 0 USD | $150 0 USD | $128.72M 0 USD | 13.63 | $0.11 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $2.5K 0 USD | $102.25 0 USD | $102.25 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| De La Rue plc DLAR.L | $100.5 0 USD |
+2.55
|
$196.87M 0 USD | $32.05K 0 USD | $97.4 0 USD | $102.5 0 USD | $196.87M 0 USD | 0 | -$0.22 0 USD | |
| Mitie Group plc MTO.L | $121.2 0 USD |
+1.51
|
$1.55B 0 USD | $3.13M 0 USD | $117.8 0 USD | $121.4 0 USD | $1.55B 0 USD | 17.31 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $33.29K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $107.5 0 USD |
-0.92
|
$169.84M 0 USD | $492.76K 0 USD | $106 0 USD | $108.5 0 USD | $169.84M 0 USD | 0 | $0 0 USD | |
| REACT Group PLC REAT.L | $76 0 USD |
0
|
$16.38M 0 USD | $1.58K 0 USD | $76.2 0 USD | $76.2 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
| RWS Holdings plc RWS.L | $176.4 0 USD |
-2
|
$650.42M 0 USD | $5.03M 0 USD | $170 0 USD | $180.6 0 USD | $650.42M 0 USD | 0 | -$0.07 0 USD | |
| Keystone Law Group plc KEYS.L | $700 0 USD |
0
|
$220.37M 0 USD | $6.43K 0 USD | $695 0 USD | $710 0 USD | $220.37M 0 USD | 29.16 | $0.24 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conwest Associates, LP CWPS | $25.4 — |
0
|
$0 — | $200 — | $25.4 — | $25.4 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||