결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
보건의료 (430)
- {{item.name}}
- 모든 업종
- 보건의료 (430)
의료 기기 및 소모품 (430)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥1.27M 188.09K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
AngioDynamics
ANGO
US
|
$12.10 — |
+0.17
|
$499.96M — | $227.27K — | $11.93 — | $12.26 — | $499.96M — | 0 | -$0.76 — | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+1.58
|
CN¥2.24B 330.13M USD | CN¥1.33M 196.94K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥4.91M 724.1K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.00B 294.7M USD | CN¥6.21M 916.27K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
OraSure
OSUR
US
|
$4.18 — |
-0.24
|
$287.79M — | $505.18K — | $4.12 — | $4.25 — | $287.79M — | 0 | -$1.05 — | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.71 2.02 USD |
+6.78
|
CN¥1.92B 283.94M USD | CN¥4.11M 606.5K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.92B 283.94M USD | 68.54 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.98 2.95 USD |
+3.63
|
CN¥1.87B 275.84M USD | CN¥1.94M 286.17K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.87B 275.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
0
|
CN¥1.73B 255.04M USD | CN¥1.90M 280.48K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.50 2.37 USD |
+3.47
|
NT$7.22B 229.49M USD | NT$371.49K 11.8K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$7.22B 229.49M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.27 3.29 USD |
+0.63
|
CN¥1.51B 223.44M USD | CN¥1.01M 149.34K USD | CN¥21.90 3.23 USD | CN¥22.78 3.36 USD | CN¥1.51B 223.44M USD | 49.48 | CN¥0.45 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.90K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.65B 211.02M USD | HK$516.00K 65.98K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.65B 211.02M USD | 16.42 | HK$0.07 0.008 USD | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $98.53K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 901.89M 191.77M USD | MYR 7.65M 1.63M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 901.89M 191.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
0
|
$183.73M — | $93.97K — | $3.95 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.62 USD |
-2.36
|
€140.50M 162.18M USD | €930.14K 1.07M USD | €1.40 1.62 USD | €1.58 1.82 USD | €140.50M 162.18M USD | 0 | -€2.14 -2.4 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$94.10 2.99 USD |
+0.43
|
NT$4.74B 150.75M USD | NT$114.28K 3.63K USD | NT$93.70 2.98 USD | NT$94.70 3.01 USD | NT$4.74B 150.75M USD | 10.56 | NT$8.91 0.28 USD | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$46.80K 1.49K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.93 2.23 USD |
+2.88
|
€115.32M 133.11M USD | €443.79K 512.28K USD | €1.89 2.19 USD | €2.03 2.34 USD | €115.32M 133.11M USD | 0 | -€0.19 -0.2 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.13B 131.13M USD | NT$345.81K 10.99K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$4.13B 131.13M USD | 25.87 | NT$2.18 0.07 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.00 13.47 USD |
-1.49
|
PLN 484.68M 123.19M USD | PLN 7.27K 1.85K USD | PLN 52.80 13.42 USD | PLN 54.50 13.85 USD | PLN 484.68M 123.19M USD | 5.06 | PLN 10.46 2.66 USD | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $917.59K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$583.98K 386.51K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.62 0.18 USD |
-2.26
|
NT$3.06B 97.31M USD | NT$1.81M 57.53K USD | NT$5.60 0.18 USD | NT$5.86 0.19 USD | NT$3.06B 97.31M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.67M 67.97M USD | MYR 409.80K 87.14K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 319.67M 67.97M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$84.32M 55.81M USD | A$102.33K 67.73K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$84.32M 55.81M USD | 11.25 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$9.26 — |
-5.12
|
$54.06M — | $1.26K — | $9.26 — | $10.09 — | $54.06M — | 5.64 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$68.92M 51.14M USD | CA$17.61K 13.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$67.75M 50.28M USD | CA$307.11K 227.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 66.48M 49.82M USD | SGD 303.40K 227.39K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+3.84
|
$49.15M — | $308.66K — | $0.44 — | $0.47 — | $49.15M — | 0 | -$0.06 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.41 0.39 USD |
-0.63
|
QAR 162.74M 44.71M USD | QAR 4.66M 1.28M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 162.74M 44.71M USD | 15.65 | QAR 0.09 0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$59.93M 44.47M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $800.00 — | $1.52 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.22
|
SGD 51.78M 38.81M USD | SGD 224.40K 168.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.78M 38.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$302.53M 38.68M USD | HK$2.36M 301.76K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$302.53M 38.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Nephros
NEPH
US
|
$3.34 — |
+0.3
|
$36.26M — | $3.41K — | $3.21 — | $3.35 — | $36.26M — | 47.71 | $0.07 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.65 0.36 USD |
+1.67
|
SEK 365.04M 35.63M USD | SEK 28.85K 2.82K USD | SEK 3.53 0.34 USD | SEK 3.74 0.37 USD | SEK 365.04M 35.63M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.33 0.22 USD |
+10.17
|
A$49.68M 32.88M USD | A$367.45K 243.2K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$49.68M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.51
|
$30.83M — | $82.21K — | $0.35 — | $0.37 — | $30.83M — | 0 | -$0.06 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$232.21M 29.69M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$232.21M 29.69M USD | 4.00 | HK$0.06 0.007 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.62 0.15 USD |
-0.43
|
TRY 924.00M 29.02M USD | TRY 1.00M 31.43K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 924.00M 29.02M USD | 154.00 | TRY 0.03 0.0009 USD | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
-8.43
|
$27.42M — | $30.49K — | $6.07 — | $6.69 — | $27.42M — | 0 | -$2.15 — | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 527.50K 112.16K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
+9.38
|
HK$175.00M 22.38M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$175.00M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.70 — |
-0.03
|
$20.95M — | $106.67K — | $0.69 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 167.52M 16.35M USD | SEK 311.71K 30.43K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.02M 217.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
-2.52
|
$13.31M — | $149.12K — | $1.16 — | $1.21 — | $13.31M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.18 — |
-12.55
|
$12.62M — | $87.79K — | $4.05 — | $4.84 — | $12.62M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 39.72M 8.45M USD | MYR 5.00K 1.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 39.72M 8.45M USD | 0 | -MYR 0.78 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.26 0.07 USD |
0
|
PLN 29.93M 7.61M USD | PLN 119.74K 30.43K USD | PLN 0.26 0.07 USD | PLN 0.27 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 114.06B 7.29M USD | IDR 32.08M 2.05K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 114.06B 7.29M USD | 0 | IDR 0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.08M — | $184.24K — | $0.55 — | $0.60 — | $5.08M — | 0 | -$0.40 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.32
|
€4.39M 5.07M USD | €92.53K 106.81K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.39M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 15.52M 3.3M USD | MYR 153.70K 32.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.76
|
$2.42M — | $504.84K — | $0.36 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$2.46M 1.63M USD | A$639.43K 423.21K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.46M 1.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00054 USD |
+3.7
|
SEK 5.25M 512.07K USD | SEK 736.42K 71.88K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$277.33K — | $3.22M — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.72 USD |
+3.33
|
€112.36K 129.7K USD | €2.70K 3.12K USD | €0.58 0.66 USD | €0.68 0.78 USD | €112.36K 129.7K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-41.18
|
$39.40K — | $51.58M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
+133.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
0
|
R$800.41B 162.23B USD | R$392.00 79.45 USD | R$102.90 20.86 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 52.80 | R$2.14 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,055.00 417.74 USD |
-0.68
|
MX$2.50T 147.95B USD | MX$239.00 14.15 USD | MX$6,980.00 413.3 USD | MX$7,055.00 417.74 USD | MX$2.50T 147.95B USD | 49.17 | MX$143.48 8.5 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€352.45 406.85 USD |
-0.61
|
€124.82B 144.09B USD | €0.00 0 USD | €352.45 406.85 USD | €359.30 414.75 USD | €124.82B 144.09B USD | 49.43 | €7.13 8.23 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€352.20 406.56 USD |
-0.73
|
€124.74B 143.99B USD | €305.00 352.07 USD | €348.60 402.4 USD | €360.10 415.68 USD | €124.74B 143.99B USD | 49.53 | €7.11 8.21 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€349.00 402.86 USD |
-1.58
|
€123.60B 142.68B USD | €132.00 152.37 USD | €349.00 402.86 USD | €361.75 417.58 USD | €123.60B 142.68B USD | 48.94 | €7.13 8.23 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€182.60 210.78 USD |
+2.15
|
€84.03B 97B USD | €523.00 603.72 USD | €180.60 208.47 USD | €186.95 215.8 USD | €84.03B 97B USD | 36.66 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€182.50 210.67 USD |
+2.33
|
€83.99B 96.95B USD | €2.68K 3.09K USD | €180.50 208.36 USD | €187.35 216.26 USD | €83.99B 96.95B USD | 36.64 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€180.40 208.24 USD |
-0.52
|
€83.02B 95.84B USD | €71.00 81.96 USD | €180.40 208.24 USD | €184.50 212.97 USD | €83.02B 95.84B USD | 36.15 | €4.99 5.76 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€90.00 103.89 USD |
+2.86
|
€82.84B 95.62B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €82.84B 95.62B USD | 36.14 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$207.75 — |
+4.26
|
$95.61B — | $290.00 — | $204.65 — | $210.55 — | $95.61B — | 36.13 | $5.75 — | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
HOYA Corporation
HYB.F
DE
|
€142.90 164.95 USD |
+2.03
|
€47.80B 55.18B USD | €25.00 28.86 USD | €140.25 161.9 USD | €142.90 164.95 USD | €47.80B 55.18B USD | 35.54 | €4.02 4.64 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.13 | MX$80.59 4.77 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€140.00 161.61 USD |
+2.19
|
€46.83B 54.06B USD | €3.00 3.46 USD | €140.00 161.61 USD | €140.00 161.61 USD | €46.83B 54.06B USD | 34.82 | €4.02 4.64 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.77 | MX$99.83 5.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||