결과 페이지 2 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (504)
- {{item.name}}
- 모든 업종
- 보건의료 (504)
의료 기기 및 소모품 (504)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.73
|
$5.51B 765.99M USD | $7.43M 1.03M USD | $5.42 0.75 USD | $5.53 0.77 USD | $5.51B 765.99M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.4 9.51 USD |
+0.46
|
$5.42B 754.01M USD | $467.56K 65.01K USD | $67.13 9.33 USD | $68.8 9.57 USD | $5.42B 754.01M USD | 18.33 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.01 1.39 USD |
-2.82
|
$5.26B 730.83M USD | $25.28M 3.52M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.26B 730.83M USD | 0 | -$0.3 -0.04 USD | |
| Safilo Group S.p.A. SFL.MI | $1.68 1.83 USD |
-0.94
|
$661.21M 722.79M USD | $819.73K 896.08K USD | $1.66 1.81 USD | $1.69 1.85 USD | $661.21M 722.79M USD | 15.25 | $0.11 0.12 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.83 1.37 USD |
+1.34
|
$5.13B 713.58M USD | $13.63M 1.89M USD | $9.58 1.33 USD | $9.83 1.37 USD | $5.13B 713.58M USD | 20.47 | $0.48 0.07 USD | |
| Modern Dental Group Limited 3600.HK | $5.55 0.71 USD |
+4.52
|
$5.19B 663.4M USD | $1.06M 135.53K USD | $5.33 0.68 USD | $5.56 0.71 USD | $5.19B 663.4M USD | 10.47 | $0.53 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-0.83
|
$3.01B 639.76M USD | $4.12M 875.25K USD | $1.18 0.25 USD | $1.2 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.13 2.66 USD |
-1.59
|
$4.22B 586.49M USD | $1.4M 195.26K USD | $19 2.64 USD | $19.5 2.71 USD | $4.22B 586.49M USD | 41.58 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.2 1.97 USD |
-1.25
|
$4.14B 576.28M USD | $5.1M 708.79K USD | $14.16 1.97 USD | $14.44 2.01 USD | $4.14B 576.28M USD | 17.31 | $0.82 0.11 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51 7.09 USD |
-2.13
|
$4.14B 575.49M USD | $1.14M 158.28K USD | $50.55 7.03 USD | $52.88 7.35 USD | $4.14B 575.49M USD | 52.04 | $0.98 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.07 1.26 USD |
-0.87
|
$3.96B 550.85M USD | $5.81M 807.48K USD | $9.01 1.25 USD | $9.16 1.27 USD | $3.96B 550.85M USD | 16.19 | $0.56 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.26 0.73 USD |
-0.38
|
$3.96B 550.81M USD | $7.27M 1.01M USD | $5.22 0.73 USD | $5.28 0.73 USD | $3.96B 550.81M USD | 75.14 | $0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.31 4.21 USD |
-1.72
|
$3.82B 531.22M USD | $5.77M 802.15K USD | $29.79 4.14 USD | $30.7 4.27 USD | $3.82B 531.22M USD | 0 | -$0.04 -0.005 USD | |
| AngioDynamics ANGO | $11.94 — |
+0.93
|
$491.93M — | $323.04K — | $11.46 — | $11.95 — | $491.93M — | 0 | -$0.78 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.91 2.49 USD |
-1.7
|
$2.51B 349.54M USD | $2.93M 407.74K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.51B 349.54M USD | 34.44 | $0.52 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.12 1.13 USD |
-0.25
|
$2.51B 349.08M USD | $5.35M 743.9K USD | $8.06 1.12 USD | $8.17 1.14 USD | $2.51B 349.08M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.69 3.57 USD |
-0.96
|
$2.4B 334.23M USD | $1.79M 248.88K USD | $25.31 3.52 USD | $26.11 3.63 USD | $2.4B 334.23M USD | 0 | -$0.21 -0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.4699 0.1 USD |
-2.11
|
$1.45B 308.78M USD | $4.65M 987.77K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.45B 308.78M USD | 0 | -$0.05 -0.01 USD | |
| COLTENE Holding AG CLTN.SW | $44.5 50.63 USD |
-1.33
|
$266.79M 303.55M USD | $1.33K 1.51K USD | $44 50.06 USD | $45.1 51.31 USD | $266.79M 303.55M USD | 18.54 | $2.4 2.73 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $99.2 3.15 USD |
-0.8
|
$9.24B 293.63M USD | $940.29K 29.88K USD | $98.6 3.13 USD | $103 3.27 USD | $9.24B 293.63M USD | 0 | -$7.98 -0.2 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.09 4.04 USD |
+0.73
|
$1.98B 275.04M USD | $1.92M 266.89K USD | $28.46 3.96 USD | $29.28 4.07 USD | $1.98B 275.04M USD | 72.72 | $0.4 0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.84 0.95 USD |
+0.44
|
$1.98B 274.9M USD | $6.74M 936.98K USD | $6.77 0.94 USD | $6.88 0.96 USD | $1.98B 274.9M USD | 0 | -$0.7 -0.09 USD | |
| PW MEDTECH 1358.HK | $1.44 0.18 USD |
-2.7
|
$2.11B 269.4M USD | $1.47M 188.21K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.11B 269.4M USD | 14.40 | $0.1 0.01 USD | |
| Sanara MedTech SMTI | $28.22 — |
-2.66
|
$251.22M — | $58.47K — | $27.83 — | $28.81 — | $251.22M — | 0 | -$1.16 — | |
| Stereotaxis STXS | $2.7 — |
-2.88
|
$245.88M — | $341.6K — | $2.68 — | $2.78 — | $245.88M — | 0 | -$0.29 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.45 3.12 USD |
+0.9
|
$1.73B 240.98M USD | $1.82M 252.66K USD | $21.91 3.05 USD | $22.49 3.13 USD | $1.73B 240.98M USD | 320.71 | $0.07 0.009 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $129.5 4.11 USD |
+0.39
|
$6.53B 207.46M USD | $79.31K 2.52K USD | $129 4.1 USD | $131 4.16 USD | $6.53B 207.46M USD | 10.50 | $12.33 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | $87.7 2.79 USD |
-1.46
|
$6.33B 201.18M USD | $811.07K 25.77K USD | $87.6 2.78 USD | $89 2.83 USD | $6.33B 201.18M USD | 40.41 | $2.17 0.07 USD | |
| Nyxoah NYXH | $5.07 — |
+0.2
|
$197.5M — | $23K — | $5 — | $5.14 — | $197.5M — | 0 | -$2.44 — | |
| InfuSystem INFU | $9.46 — |
-9.04
|
$193.23M — | $437.93K — | $8.59 — | $9.7 — | $193.23M — | 39.41 | $0.24 — | |
| OraSure OSUR | $2.57 — |
-3.75
|
$187.96M — | $496.97K — | $2.56 — | $2.67 — | $187.96M — | 0 | -$0.68 — | |
| Utah Medical Products UTMD | $58.25 — |
-0.41
|
$186.64M — | $14.47K — | $56.71 — | $58.76 — | $186.64M — | 16.45 | $3.54 — | |
| Nyxoah SA NYXH.BR | $4.44 4.85 USD |
-1.66
|
$168.18M 183.84M USD | $22.91K 25.04K USD | $4.42 4.83 USD | $4.54 4.96 USD | $168.18M 183.84M USD | 0 | -$2.11 -2.3 USD | |
| KORU Medical Systems KRMD | $3.86 — |
+0.52
|
$178.47M — | $22.93K — | $3.77 — | $3.86 — | $178.47M — | 0 | -$0.1 — | |
| Crossject Société Anonyme ALCJ.PA | $2.35 2.56 USD |
-0.21
|
$124.62M 136.22M USD | $136.52K 149.23K USD | $2.33 2.54 USD | $2.41 2.63 USD | $124.62M 136.22M USD | 0 | -$0.22 -0.2 USD | |
| Microbot Medical MBOT | $2.02 — |
-4.72
|
$135.66M — | $2.26M — | $1.99 — | $2.13 — | $135.66M — | 0 | -$0.58 — | |
| Austco Healthcare Limited AHC.AX | $0.45 0.29 USD |
+1.14
|
$166.76M 110.37M USD | $26.26K 17.38K USD | $0.44 0.29 USD | $0.45 0.29 USD | $166.76M 110.37M USD | 22.25 | $0.02 0.01 USD | |
| Pro-Dex PDEX | $33.74 — |
-6.02
|
$110.06M — | $41.72K — | $33.69 — | $36.89 — | $110.06M — | 10.16 | $3.32 — | |
| Ocumetics Technology Corp. OTC.V | $1.1 0.82 USD |
0
|
$131.8M 97.8M USD | $15.97K 11.85K USD | $1.1 0.82 USD | $1.14 0.85 USD | $131.8M 97.8M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.09 0.81 USD |
-3.54
|
$114.13M 84.69M USD | $16.23K 12.04K USD | $1.08 0.8 USD | $1.15 0.85 USD | $114.13M 84.69M USD | 0 | -$0.08 -0.05 USD | |
| Zentek ZTEK | $0.8 — |
-3.98
|
$83.35M — | $30.98K — | $0.77 — | $0.8599 — | $83.35M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 9103.TW | $4.68 0.15 USD |
-0.21
|
$2.55B 81.03M USD | $183.21K 5.82K USD | $4.68 0.15 USD | $4.71 0.15 USD | $2.55B 81.03M USD | 0 | -$1.03 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
0
|
$119.74M 79.25M USD | $438 289.89 USD | $0.79 0.52 USD | $0.79 0.52 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.9499 0.63 USD |
-2.06
|
$112.92M 74.74M USD | $2.3K 1.52K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $112.92M 74.74M USD | 9.50 | $0.1 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.18 0.12 USD |
+3.5
|
$702.52M 68.57M USD | $804.47K 78.53K USD | $1.08 0.11 USD | $1.19 0.12 USD | $702.52M 68.57M USD | 0 | -$0.21 -0.02 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.52 0.11 USD |
+0.98
|
$317.11M 67.43M USD | $328.8K 69.91K USD | $0.51 0.11 USD | $0.52 0.11 USD | $317.11M 67.43M USD | 8.58 | $0.06 0.01 USD | |
| Daxor DXR | $13.5 — |
+3.13
|
$67.29M — | $1.64K — | $12.9 — | $13.5 — | $67.29M — | 84.37 | $0.16 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.55 0.97 USD |
+0.83
|
$1.83B 58.08M USD | $119.77K 3.81K USD | $30.35 0.96 USD | $30.7 0.98 USD | $1.83B 58.08M USD | 13.05 | $2.34 0.07 USD | |
| Nephros NEPH | $5.2 — |
-3.17
|
$55.12M — | $27.47K — | $5.09 — | $5.73 — | $55.12M — | 43.33 | $0.12 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.69 0.46 USD |
-0.3
|
$195.42M 53.69M USD | $2.18M 599.27K USD | $1.68 0.46 USD | $1.7 0.47 USD | $195.42M 53.69M USD | 0 | -$0.55 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
-0.8
|
$67.57M 50.64M USD | $99.6K 74.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $67.57M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| KAISA HEALTH 0876.HK | $0.07 0.0093 USD |
0
|
$368.08M 47.06M USD | $35.08M 4.49M USD | $0.07 0.0090 USD | $0.08 0.01 USD | $368.08M 47.06M USD | 0 | -$0.01 -0.001 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
-1
|
$61.76M 46.29M USD | $38.3K 28.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.34 0.2 USD |
-2.01
|
$1.33B 41.79M USD | $1.69M 52.93K USD | $6.14 0.19 USD | $6.71 0.21 USD | $1.33B 41.79M USD | 0 | -$0.47 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.9 0.28 USD |
+1.14
|
$1.31B 41.63M USD | $107.63K 3.42K USD | $8.77 0.28 USD | $9.09 0.29 USD | $1.31B 41.63M USD | 0 | -$2.29 -0.07 USD | |
| Ttbio Corp. 6493.TWO | $33.45 1.06 USD |
-6.95
|
$1.01B 31.94M USD | $626.82K 19.92K USD | $32.6 1.04 USD | $36.65 1.16 USD | $1.01B 31.94M USD | 0 | -$0.01 -0.0003 USD | |
| Milestone Scientific MLSS | $0.38 — |
-9.69
|
$29.73M — | $254.74K — | $0.3499 — | $0.4299 — | $29.73M — | 0 | -$0.08 — | |
| Femasys FEMY | $0.68 — |
+4.02
|
$29.4M — | $6.49M — | $0.6099 — | $0.7199 — | $29.4M — | 0 | -$0.86 — | |
| Harvard Bioscience HBIO | $0.6199 — |
+7.37
|
$27.44M — | $3.23M — | $0.53 — | $0.6199 — | $27.44M — | 0 | -$1.29 — | |
| Predictive Oncology POAI | $7.21 — |
-12.5
|
$25.25M — | $40.29K — | $7.01 — | $7.95 — | $25.25M — | 0 | -$16.94 — | |
| Retractable RVP | $0.8399 — |
-4.54
|
$25.18M — | $41.45K — | $0.8299 — | $0.8699 — | $25.18M — | 0 | -$0.3 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.6899 0.07 USD |
+9.21
|
$239.83M 23.41M USD | $832.27K 81.24K USD | $0.63 0.06 USD | $0.7399 0.07 USD | $239.83M 23.41M USD | 0 | -$0.07 -0.006 USD | |
| Comfort Gloves Berhad 2127.KL | $0.19 0.04 USD |
0
|
$107.11M 22.78M USD | $171.1K 36.38K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $107.11M 22.78M USD | 0 | -$0.18 -0.03 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
0
|
$104.89M 22.3M USD | $249.8K 53.12K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $104.89M 22.3M USD | 0 | -$0.06 -0.01 USD | |
| KELFRED 1134.HK | $0.33 0.04 USD |
+67.53
|
$162.5M 20.78M USD | $14.49M 1.85M USD | $0.19 0.02 USD | $0.33 0.04 USD | $162.5M 20.78M USD | 0.22 | $1.47 0.19 USD | |
| NEXGEL NXGL | $2.2 — |
-6.38
|
$17.75M — | $56.81K — | $2.2 — | $2.38 — | $17.75M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.7 — |
-1.16
|
$16.46M — | $327.36K — | $1.66 — | $1.73 — | $16.46M — | 0 | -$43.86 — | |
| United Health Products UEEC | $0.05999 — |
-3.3
|
$14.33M — | $144.07K — | $0.05999 — | $0.05999 — | $14.33M — | 0 | -$0.02 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
+4.76
|
$108.04M 13.81M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $108.04M 13.81M USD | 0 | -$0.01 -0.001 USD | |
| Ekso Bionics EKSO | $5.13 — |
-0.58
|
$13.46M — | $33.95K — | $5 — | $5.29 — | $13.46M — | 0 | -$5.38 — | |
| Careplus Group Berhad 0163.KL | $0.08 0.02 USD |
0
|
$61.56M 13.09M USD | $648.9K 137.98K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $61.56M 13.09M USD | 0 | -$0.11 -0.02 USD | |
| Meihua International Medical MHUA | $0.23 — |
+2.7
|
$12.99M — | $274.12K — | $0.22 — | $0.26 — | $12.99M — | 0.74 | $0.31 — | |
| Adventa Berhad 7191.KL | $0.1799 0.04 USD |
-5.41
|
$53.48M 11.37M USD | $228.5K 48.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $53.48M 11.37M USD | 17.50 | $0.01 0.002 USD | |
| Airway Medix S.A. AWM.WA | $0.3599 0.09 USD |
-0.41
|
$36.99M 9.4M USD | $32.23K 8.19K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $36.99M 9.4M USD | 0 | $0 0 USD | |
| AnTix IMTH | $0.1199 — |
0
|
$7.18M — | $15K — | $0.1199 — | $0.13 — | $7.18M — | 0 | -$0.34 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $20.1K 4.27K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-11.36
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| ELEGANCEOPTICAL 0907.HK | $0.05 0.0069 USD |
0
|
$47.13M 6.03M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $47.13M 6.03M USD | 0 | -$0.02 -0.002 USD | |
| Spineway SA ALSPW.PA | $0.1499 0.16 USD |
-4.46
|
$5.13M 5.61M USD | $205.18K 224.29K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $5.13M 5.61M USD | 15.00 | $0.01 0.01 USD | |
| GlucoTrack GCTK | $6.08 — |
-5.88
|
$5.54M — | $23.92K — | $6.08 — | $6.45 — | $5.54M — | 0 | -$2,441 — | |
| Reflect Scientific RSCF | $0.05 — |
-12.02
|
$3.95M — | $881 — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| LKL International Berhad 0182.KL | $0.04 0.0074 USD |
-12.5
|
$13.58M 2.89M USD | $91.5K 19.46K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $13.58M 2.89M USD | 0 | -$0.1 -0.02 USD | |
| Yubo International Biotech YBGJ | $0.01 — |
+7.13
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.006499 — |
+91.18
|
$2.17M — | $119.27K — | $0.0035 — | $0.006499 — | $2.17M — | 0 | -$1.23 — | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.43M 947.07K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-1.69
|
$9.96M 972.17K USD | $6.26M 611.37K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $9.96M 972.17K USD | 1.15 | $0.01 0.0009 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001699 — |
-5.56
|
$83.23K — | $2.75M — | $0.0016 — | $0.001899 — | $83.23K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002 — |
0
|
$4K — | $7K — | $0.0002 — | $0.0002 — | $4K — | 0 | $0 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,990 591.53 USD |
0
|
$3.58T 212B USD | $75 4.44 USD | $9,990 591.53 USD | $9,990 591.53 USD | $3.58T 212B USD | 71.42 | $139.86 8.28 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $145.16 29.42 USD |
+0.58
|
$1.04T 211.48B USD | $187 37.9 USD | $145.05 29.4 USD | $146.5 29.69 USD | $1.04T 211.48B USD | 71.15 | $2.04 0.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.25 515.14 USD |
-0.1
|
$167.06B 182.62B USD | $247 270 USD | $462.9 506.01 USD | $471.45 515.36 USD | $167.06B 182.62B USD | 71.83 | $6.56 7.17 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $467.8 511.37 USD |
+0.92
|
$165.83B 181.28B USD | $0 0 USD | $466.75 510.22 USD | $474.55 518.75 USD | $165.83B 181.28B USD | 71.52 | $6.54 7.15 USD | |
| EssilorLuxottica Société anonyme ESLOF | $367.34 — |
-0.69
|
$169.4B — | $11 — | $365.45 — | $365.45 — | $169.4B — | 61.73 | $5.95 — | |
| EssilorLuxottica Société anonyme ESL.DE | $315.6 344.99 USD |
-0.88
|
$145.54B 159.1B USD | $447 488.63 USD | $311.1 340.07 USD | $315.6 344.99 USD | $145.54B 159.1B USD | 61.16 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme EI.VI | $314.8 344.12 USD |
-0.6
|
$145.45B 158.99B USD | $0 0 USD | $311.3 340.29 USD | $320.3 350.13 USD | $145.45B 158.99B USD | 61.00 | $5.16 5.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||