결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (504)
- {{item.name}}
- 모든 업종
- 보건의료 (504)
의료 기기 및 소모품 (504)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
+1.6
|
€1.22B 1.33B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.22B 1.33B USD | 0 | -€2.82 -3.08 USD | |
| STAAR Surgical Company SR3.F | €22.97 25.11 USD |
-0.17
|
€1.13B 1.24B USD | €867.00 947.75 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| BioLife Solutions, Inc. BJX1.F | €22.60 24.7 USD |
-6.61
|
€1.09B 1.19B USD | €711.00 777.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.09B 1.19B USD | 0 | -€0.33 -0.3 USD | |
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-1.95
|
$1.18B — | $15.00 — | $0.50 — | $0.50 — | $1.18B — | 50.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.00 — |
+13.99
|
$1.16B — | $100.00 — | $11.00 — | $11.00 — | $1.16B — | 78.57 | $0.14 — | |
| Nakanishi Inc. 7716.T | ¥1,992 13.45 USD |
-2.26
|
¥166B 1.12B USD | ¥96K 644.65 USD | ¥1,992 13.45 USD | ¥2,030 13.7 USD | ¥166B 1.12B USD | 33.13 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 5F3.F | €37.00 40.45 USD |
-2.63
|
€1.02B 1.11B USD | €48.00 52.47 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.02B 1.11B USD | 18.78 | €1.97 2.15 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.20 14.43 USD |
-1.49
|
€976.56M 1.07B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.20 14.43 USD | €976.56M 1.07B USD | 0 | -€0.99 -1.08 USD | |
| Nakanishi Inc. 6SN.F | €11.20 12.24 USD |
+1.82
|
€971.55M 1.06B USD | €219.00 239.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €971.55M 1.06B USD | 32.94 | €0.34 0.37 USD | |
| Gerresheimer AG GXI.VI | €24.00 26.24 USD |
-0.17
|
€953.30M 1.04B USD | €0.00 0 USD | €24.00 26.24 USD | €24.66 26.96 USD | €953.30M 1.04B USD | 35.29 | €0.68 0.74 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,580 44.42 USD |
-2.08
|
¥154B 1.04B USD | ¥114K 770.88 USD | ¥6,580 44.42 USD | ¥6,760 45.63 USD | ¥154B 1.04B USD | 18.44 | ¥357 2.41 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.41 9.19 USD |
-0.53
|
€942.71M 1.03B USD | €150.00 163.97 USD | €8.41 9.19 USD | €8.68 9.48 USD | €942.71M 1.03B USD | 70.08 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €23.90 26.13 USD |
-0.42
|
€905.56M 989.9M USD | €210.00 229.56 USD | €23.90 26.13 USD | €24.44 26.72 USD | €905.56M 989.9M USD | 35.14 | €0.68 0.74 USD | |
| Mani, Inc. 7730.T | ¥1,472 9.94 USD |
0
|
¥145B 978.76M USD | ¥107K 723.63 USD | ¥1,465 9.89 USD | ¥1,480 9.99 USD | ¥145B 978.76M USD | 28.09 | ¥52 0.35 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €19.00 20.77 USD | €223.00 243.77 USD | €224.00 244.86 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| Nanosonics Limited OQS.F | €2.38 2.6 USD |
+2.59
|
€809.55M 884.95M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €809.55M 884.95M USD | 59.50 | €0.04 0.04 USD | |
| Nanosonics NNCSF | $2.88 — |
+0.7
|
$875.99M — | $120.00 — | $2.88 — | $2.88 — | $875.99M — | 72.00 | $0.04 — | |
| SD Biosensor, Inc 137310.KS | ₩9,550 7.21 USD |
-1.14
|
₩1T 862.3M USD | ₩146K 109.91 USD | ₩9,530 7.19 USD | ₩9,800 7.4 USD | ₩1T 862.3M USD | 0 | ₩0 0 USD | |
| Synsam AB (publ) 9FZ.F | €5.47 5.98 USD |
+0.74
|
€785.08M 858.2M USD | €700.00 765.19 USD | €5.47 5.98 USD | €5.53 6.05 USD | €785.08M 858.2M USD | 26.04 | €0.21 0.23 USD | |
| Safilo Group S.p.A SAFLF | $2.03 — |
+5.18
|
$851.67M — | $100.00 — | $2.03 — | $2.03 — | $851.67M — | 15.61 | $0.13 — | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,570 37.6 USD |
+1.83
|
¥120B 810.63M USD | ¥108K 727.68 USD | ¥5,450 36.79 USD | ¥5,590 37.73 USD | ¥120B 810.63M USD | 188.55 | ¥30 0.2 USD | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
+17.99
|
$809.71M — | $300.00 — | $4.00 — | $4.00 — | $809.71M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A. S5U5.F | €1.80 1.97 USD |
+1.69
|
€709.03M 775.07M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.80 1.97 USD | €709.03M 775.07M USD | 16.38 | €0.11 0.12 USD | |
| INT MEDICAL 1501.HK | HK$30.22 3.86 USD |
-2.39
|
HK$5.27B 673.52M USD | HK$7.40K 946.18 USD | HK$30.22 3.86 USD | HK$30.60 3.91 USD | HK$5.27B 673.52M USD | 25.39 | HK$1.19 0.15 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,234 8.33 USD |
+0.41
|
¥91B 616.73M USD | ¥109K 737.81 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥91B 616.73M USD | 17.83 | ¥69 0.47 USD | |
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
0
|
€542.78M 593.33M USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.57 0.62 USD | €542.78M 593.33M USD | 9.41 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-1.65
|
€519.79M 568.2M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €519.79M 568.2M USD | 47.60 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.65 7.27 USD |
-0.75
|
€495.96M 542.15M USD | €118.00 128.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €495.96M 542.15M USD | 17.05 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.60 11.59 USD |
+2.91
|
€440.80M 481.86M USD | €482.00 526.89 USD | €10.30 11.26 USD | €10.80 11.81 USD | €440.80M 481.86M USD | 0 | -€0.68 -0.7 USD | |
| Shofu Inc. 7979.T | ¥1,818 12.27 USD |
-1.68
|
¥65B 436.21M USD | ¥52K 352.36 USD | ¥1,818 12.27 USD | ¥1,851 12.49 USD | ¥65B 436.21M USD | 14.24 | ¥128 0.86 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-0.37
|
CHF 329.99M 375.45M USD | CHF 304.00 345.89 USD | CHF 134.00 152.46 USD | CHF 138.00 157.01 USD | CHF 329.99M 375.45M USD | 17.17 | CHF 7.92 9.01 USD | |
| Dentium CO., LTD 145720.KS | ₩55,900 42.2 USD |
-3.45
|
₩482B 363.89M USD | ₩36K 27.41 USD | ₩55,100 41.59 USD | ₩56,500 42.65 USD | ₩482B 363.89M USD | 0 | ₩0 0 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 198.00 0.01 USD |
-0.5
|
IDR 5.35T 341.94M USD | IDR 790.80K 50.53 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.35T 341.94M USD | 14.67 | IDR 13.49 0.0008 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Bioteque Corporation 4107.TWO | NT$128.50 4.08 USD |
+3.21
|
NT$8.90B 282.95M USD | NT$278.82K 8.86K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$8.90B 282.95M USD | 17.24 | NT$7.45 0.24 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,766 18.67 USD |
+0.11
|
¥40B 272.89M USD | ¥2K 16.2 USD | ¥2,733 18.45 USD | ¥2,787 18.81 USD | ¥40B 272.89M USD | 13.52 | ¥204 1.38 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
+0.72
|
€245.74M 268.63M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €245.74M 268.63M USD | 13.90 | €0.01 0.01 USD | |
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€237.45M 259.57M USD | €1.08K 1.18K USD | €13.25 14.48 USD | €13.65 14.92 USD | €237.45M 259.57M USD | 14.99 | €0.91 0.99 USD | |
| Prim, S.A. PRM.MC | €13.50 14.76 USD |
+0.37
|
€235.72M 257.67M USD | €117.00 127.9 USD | €13.45 14.7 USD | €13.75 15.03 USD | €235.72M 257.67M USD | 14.83 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€200.89M 219.6M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €200.89M 219.6M USD | 25.75 | €0.16 0.17 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.50 2.81 USD |
-0.23
|
NT$6.43B 204.16M USD | NT$42.24K 1.34K USD | NT$88.40 2.81 USD | NT$89.10 2.83 USD | NT$6.43B 204.16M USD | 16.06 | NT$5.51 0.18 USD | |
| Nyxoah SA 5YI.F | €4.37 4.78 USD |
+7.9
|
€184.53M 201.72M USD | €2.96K 3.24K USD | €4.06 4.44 USD | €4.37 4.78 USD | €184.53M 201.72M USD | 0 | -€2.11 -2.3 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.10 8.85 USD |
-2.99
|
€177.40M 193.92M USD | €710.00 776.13 USD | €8.10 8.85 USD | €8.35 9.13 USD | €177.40M 193.92M USD | 35.21 | €0.23 0.25 USD | |
| Tarsons Products Limited TARSONS.BO | ₹267.10 3.23 USD |
-1.11
|
₹15.20B 183.85M USD | ₹494.00 5.98 USD | ₹267.10 3.23 USD | ₹275.60 3.33 USD | ₹15.20B 183.85M USD | 51.36 | ₹5.20 0.06 USD | |
| OraSure Technologies, Inc. EP3.F | €2.00 2.19 USD |
-2.91
|
€168.14M 183.8M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.08 2.27 USD | €168.14M 183.8M USD | 0 | -€0.70 -0.7 USD | |
| Tarsons Products Limited TARSONS.NS | ₹265.00 3.21 USD |
-1.78
|
₹15.11B 182.84M USD | ₹17.67K 213.73 USD | ₹265.00 3.21 USD | ₹274.35 3.32 USD | ₹15.11B 182.84M USD | 51.15 | ₹5.18 0.06 USD | |
| Utah Medical Products, Inc. UTM.F | €48.60 53.13 USD |
+0.41
|
€159.57M 174.43M USD | €30.00 32.79 USD | €48.60 53.13 USD | €48.60 53.13 USD | €159.57M 174.43M USD | 15.88 | €3.06 3.34 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 2.68T 171.19M USD | IDR 5.52M 352.89 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.68T 171.19M USD | 9.94 | IDR 70.91 0.004 USD | |
| Microbot Medical Inc. CY9D.F | €1.78 1.95 USD |
+3.25
|
€133.63M 146.07M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €133.63M 146.07M USD | 0 | -€0.50 -0.5 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-1.72
|
NT$4.23B 134.5M USD | NT$96.28K 3.06K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$87.50 2.78 USD |
-0.57
|
NT$4.15B 131.74M USD | NT$10.08K 320.2 USD | NT$87.50 2.78 USD | NT$88.00 2.8 USD | NT$4.15B 131.74M USD | 43.75 | NT$2.00 0.06 USD | |
| Crossject Société Anonyme 74C.F | €2.16 2.36 USD |
-2.93
|
€119.34M 130.46M USD | €2.63K 2.87K USD | €2.16 2.36 USD | €2.16 2.36 USD | €119.34M 130.46M USD | 0 | -€0.22 -0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.45 1.22 USD |
-0.26
|
NT$3.88B 123.38M USD | NT$30.07K 955.36 USD | NT$38.45 1.22 USD | NT$38.70 1.23 USD | NT$3.88B 123.38M USD | 15.13 | NT$2.54 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.95 1.33 USD |
+0.12
|
NT$3.76B 119.54M USD | NT$41.56K 1.32K USD | NT$41.40 1.32 USD | NT$42.20 1.34 USD | NT$3.76B 119.54M USD | 18.16 | NT$2.31 0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥796 5.37 USD |
0
|
¥18B 119.49M USD | ¥6K 37.8 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥18B 119.49M USD | 12.86 | ¥62 0.42 USD | |
| SEED Co.,Ltd. 7743.T | ¥547 3.69 USD |
-3.87
|
¥17B 111.75M USD | ¥189K 1.27K USD | ¥543 3.67 USD | ¥572 3.86 USD | ¥17B 111.75M USD | 15.16 | ¥36 0.24 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€101.70M 111.17M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €101.70M 111.17M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €26.80 29.3 USD |
-4.29
|
€97.78M 106.89M USD | €65.00 71.05 USD | €26.80 29.3 USD | €26.80 29.3 USD | €97.78M 106.89M USD | 9.30 | €2.88 3.15 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.80 10.12 USD |
-0.13
|
PLN 371.73M 94.48M USD | PLN 2.53K 642.55 USD | PLN 39.70 10.09 USD | PLN 40.00 10.17 USD | PLN 371.73M 94.48M USD | 5.71 | PLN 6.97 1.77 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
-4.82
|
€85.67M 93.64M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €85.67M 93.64M USD | 0 | -€0.02 -0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 78.50K 2.21K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
+2.21
|
THB 3.30B 92.75M USD | THB 78.51K 2.21K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 10.22 | THB 0.68 0.02 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.45
|
¥13B 85.33M USD | ¥43K 288.91 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 11.52 | ¥38 0.26 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-2.74
|
€76.79M 83.94M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.24 0.26 USD | €76.79M 83.94M USD | 23.10 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.69 0.75 USD |
-3.52
|
€73.33M 80.16M USD | €10.16K 11.11K USD | €0.69 0.75 USD | €0.69 0.75 USD | €73.33M 80.16M USD | 0 | -€0.05 -0.05 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹492.10 5.95 USD |
+0.1
|
₹6.07B 73.49M USD | ₹200.00 2.42 USD | ₹492.10 5.95 USD | ₹492.10 5.95 USD | ₹6.07B 73.49M USD | 31.22 | ₹15.76 0.19 USD | |
| JMS Co.,Ltd. 7702.T | ¥430 2.9 USD |
-0.92
|
¥11B 71.12M USD | ¥24K 160.66 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥11B 71.12M USD | 117.80 | ¥4 0.02 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+1.21
|
€63.07M 68.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.07M 68.94M USD | 0 | -€0.18 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.09 USD |
-1.03
|
€61.35M 67.06M USD | €380.00 415.39 USD | €0.09 0.09 USD | €0.09 0.09 USD | €61.35M 67.06M USD | 0 | -€0.02 -0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$47.00 1.49 USD |
0
|
NT$2.09B 66.56M USD | NT$29.15K 926.25 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$2.09B 66.56M USD | 24.47 | NT$1.92 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.50 2.62 USD |
-0.12
|
NT$2.09B 66.43M USD | NT$13.34K 423.72 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$2.09B 66.43M USD | 15.24 | NT$5.41 0.17 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.48 0.24 USD |
0
|
SEK 678.78M 66.26M USD | SEK 1.52K 148.37 USD | SEK 2.41 0.24 USD | SEK 2.48 0.24 USD | SEK 678.78M 66.26M USD | 0 | -SEK 0.21 -0.02 USD | |
| Daxor Corporation DX5.F | €11.50 12.57 USD |
+2.68
|
€58.96M 64.45M USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €58.96M 64.45M USD | 82.14 | €0.14 0.15 USD | |
| FluoGuide A/S FLUO.ST | SEK 45.30 4.42 USD |
+3.19
|
SEK 616.99M 60.23M USD | SEK 7.53K 735.31 USD | SEK 44.60 4.35 USD | SEK 46.00 4.49 USD | SEK 616.99M 60.23M USD | 0 | -SEK 3.46 -0.3 USD | |
| FluoGuide A/S 96X.F | €3.85 4.21 USD |
+6.65
|
€54.30M 59.35M USD | €50.00 54.66 USD | €3.69 4.03 USD | €3.92 4.29 USD | €54.30M 59.35M USD | 0 | -€0.31 -0.3 USD | |
| JTEC Corporation 3446.T | ¥1,480 9.99 USD |
+0.89
|
¥9B 58.84M USD | ¥23K 156.61 USD | ¥1,442 9.73 USD | ¥1,483 10.01 USD | ¥9B 58.84M USD | 144.10 | ¥10 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
0
|
NT$1.64B 52.18M USD | NT$8.01K 254.36 USD | NT$28.10 0.89 USD | NT$29.40 0.93 USD | NT$1.64B 52.18M USD | 22.61 | NT$1.30 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$45.05 1.43 USD |
-0.11
|
NT$1.45B 46.09M USD | NT$9.95K 316.23 USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$1.45B 46.09M USD | 22.86 | NT$1.97 0.06 USD | |
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
+1.19
|
HK$328.32M 41.98M USD | HK$126.00K 16.11K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$194.02M 39.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.02M 39.32M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
-2.35
|
R$194.02M 39.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.02M 39.32M USD | 6.23 | R$2.94 0.6 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
-1.01
|
¥6B 37.73M USD | ¥19K 128.26 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥6B 37.73M USD | 7.16 | ¥110 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,260 8.51 USD |
0
|
¥5B 35.86M USD | ¥2K 10.8 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥5B 35.86M USD | 8.28 | ¥152 1.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.10 0.83 USD |
-3.33
|
NT$869.99M 27.64M USD | NT$3.50K 111.25 USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$869.99M 27.64M USD | 15.91 | NT$1.64 0.05 USD | |
| Sincere Co., LTD. 7782.T | ¥545 3.68 USD |
+0.37
|
¥4B 24.04M USD | ¥3K 21.6 USD | ¥544 3.67 USD | ¥548 3.7 USD | ¥4B 24.04M USD | 9.32 | ¥58 0.39 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.49 0.54 USD |
+6.99
|
€21.82M 23.85M USD | €12.30K 13.45K USD | €0.46 0.51 USD | €0.49 0.54 USD | €21.82M 23.85M USD | 0 | -€1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-4.67
|
€20.10M 21.97M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥818 5.52 USD |
+0.99
|
¥3B 18.67M USD | ¥2K 12.83 USD | ¥812 5.48 USD | ¥818 5.52 USD | ¥3B 18.67M USD | 14.95 | ¥55 0.37 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.99 1.78 USD |
+3.41
|
MX$303.28M 17.96M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$303.28M 17.96M USD | 0 | -MX$815.30 -48.2 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.58 0.25 USD |
+4.45
|
SEK 114.83M 11.21M USD | SEK 601.00 58.67 USD | SEK 2.22 0.22 USD | SEK 2.60 0.25 USD | SEK 114.83M 11.21M USD | 0 | -SEK 0.52 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.25 0.12 USD |
+1.63
|
SEK 111.72M 10.91M USD | SEK 6.64K 648.24 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 111.72M 10.91M USD | 0 | -SEK 0.52 -0.05 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
-18.6
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.75 | €0.01 0.01 USD | |
| Bio-Gate AG BIG1.F | €0.74 0.81 USD |
0
|
€7.16M 7.83M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.74 0.81 USD | €7.16M 7.83M USD | 0 | -€0.15 -0.1 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 98.44B 6.29M USD | IDR 12.09M 772.65 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||