결과 페이지 4 - 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (504)
- {{item.name}}
- 모든 업종
- 보건의료 (504)
의료 기기 및 소모품 (504)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €26.00 28.42 USD |
-1.52
|
€1.19B 1.3B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.40 28.86 USD | €1.19B 1.3B USD | 0 | -€2.81 -3.07 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.20 24.27 USD |
-0.89
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| STAAR Surgical Company SR3.F | €22.22 24.29 USD |
-5.73
|
€1.10B 1.2B USD | €867.00 947.75 USD | €22.22 24.29 USD | €22.22 24.29 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | |
| Nakanishi Inc. 7716.T | ¥2,081 14.05 USD |
+1.22
|
¥173B 1.17B USD | ¥125K 843.11 USD | ¥2,041 13.78 USD | ¥2,099 14.17 USD | ¥173B 1.17B USD | 34.66 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 5F3.F | €35.80 39.13 USD |
-1.65
|
€1.00B 1.1B USD | €48.00 52.47 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.00B 1.1B USD | 17.89 | €2.00 2.19 USD | |
| Gerresheimer AG GXI.F | €24.80 27.11 USD |
+1.97
|
€972.12M 1.06B USD | €2.10K 2.3K USD | €24.46 26.74 USD | €25.48 27.85 USD | €972.12M 1.06B USD | 36.47 | €0.68 0.74 USD | |
| Gerresheimer AG GXI.VI | €24.98 27.31 USD |
+1.96
|
€971.98M 1.06B USD | €0.00 0 USD | €24.52 26.8 USD | €25.04 27.37 USD | €971.98M 1.06B USD | 36.73 | €0.68 0.74 USD | |
| Pulse Biosciences, Inc. 6L8.F | €12.70 13.88 USD |
-2.31
|
€968.48M 1.06B USD | €115.00 125.71 USD | €12.70 13.88 USD | €12.70 13.88 USD | €968.48M 1.06B USD | 0 | -€0.98 -1.07 USD | |
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
+0.88
|
€962.65M 1.05B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €962.65M 1.05B USD | 33.52 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) TDVXF | $9.60 — |
0
|
$1.04B — | $100.00 — | $11.00 — | $11.00 — | $1.04B — | 68.57 | $0.14 — | |
| Dynavox Group AB (publ) H3Q.F | €8.51 9.3 USD |
-1.22
|
€936.20M 1.02B USD | €400.00 437.25 USD | €8.51 9.3 USD | €8.51 9.3 USD | €936.20M 1.02B USD | 70.91 | €0.12 0.13 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,470 43.67 USD |
-1.52
|
¥151B 1.02B USD | ¥141K 949.76 USD | ¥6,460 43.61 USD | ¥6,630 44.75 USD | ¥151B 1.02B USD | 18.13 | ¥357 2.41 USD | |
| Mani, Inc. 7730.T | ¥1,467 9.9 USD |
+0.41
|
¥144B 975.44M USD | ¥120K 812.06 USD | ¥1,449 9.78 USD | ¥1,477 9.97 USD | ¥144B 975.44M USD | 27.96 | ¥52 0.35 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€820.45M 896.87M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €820.45M 896.87M USD | 9.76 | €22.94 25.08 USD | |
| Synsam AB (publ) 9FZ.F | €5.70 6.23 USD |
+0.35
|
€817.65M 893.81M USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.80 6.34 USD | €817.65M 893.81M USD | 27.14 | €0.21 0.23 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,710 7.33 USD |
-1.92
|
₩1T 876.74M USD | ₩108K 81.58 USD | ₩9,680 7.31 USD | ₩10,040 7.58 USD | ₩1T 876.74M USD | 0 | ₩0 0 USD | |
| Nanosonics NNCSF | $2.86 — |
0
|
$869.91M — | $120.00 — | $2.88 — | $2.88 — | $869.91M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$852.13M — | $300.00 — | $4.00 — | $4.00 — | $852.13M — | 15.38 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$852.13M — | $100.00 — | $2.03 — | $2.03 — | $852.13M — | 14.84 | $0.13 — | |
| Nanosonics Limited OQS.F | €2.24 2.45 USD |
-2.61
|
€768.56M 840.14M USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €768.56M 840.14M USD | 56.00 | €0.04 0.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,530 37.33 USD |
+0.18
|
¥119B 804.81M USD | ¥26K 177.53 USD | ¥5,490 37.06 USD | ¥5,560 37.53 USD | ¥119B 804.81M USD | 188.99 | ¥29 0.2 USD | |
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
-1.08
|
€719.26M 786.25M USD | €2.20K 2.4K USD | €1.74 1.9 USD | €1.88 2.06 USD | €719.26M 786.25M USD | 16.61 | €0.11 0.12 USD | |
| INT MEDICAL 1501.HK | HK$29.96 3.83 USD |
-0.66
|
HK$5.22B 667.73M USD | HK$20.40K 2.61K USD | HK$29.96 3.83 USD | HK$30.16 3.86 USD | HK$5.22B 667.73M USD | 25.17 | HK$1.19 0.15 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,297 8.76 USD |
+5.88
|
¥96B 648.21M USD | ¥515K 3.47K USD | ¥1,225 8.27 USD | ¥1,311 8.85 USD | ¥96B 648.21M USD | 18.77 | ¥69 0.47 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
0
|
€542.78M 593.33M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €542.78M 593.33M USD | 9.25 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
+1.68
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
0
|
€499.68M 546.22M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €499.68M 546.22M USD | 16.92 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.50 11.48 USD |
-2.78
|
€432.60M 472.89M USD | €482.00 526.89 USD | €10.50 11.48 USD | €10.80 11.81 USD | €432.60M 472.89M USD | 0 | -€0.67 -0.7 USD | |
| Shofu Inc. 7979.T | ¥1,859 12.55 USD |
+0.16
|
¥66B 446.05M USD | ¥38K 257.19 USD | ¥1,841 12.43 USD | ¥1,868 12.61 USD | ¥66B 446.05M USD | 14.57 | ¥128 0.86 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 133.50 151.89 USD |
-0.74
|
CHF 328.74M 374.03M USD | CHF 240.00 273.07 USD | CHF 133.50 151.89 USD | CHF 136.50 155.31 USD | CHF 328.74M 374.03M USD | 16.85 | CHF 7.92 9.01 USD | |
| Dentium CO., LTD 145720.KS | ₩55,800 42.12 USD |
-2.62
|
₩481B 363.24M USD | ₩28K 21.12 USD | ₩55,600 41.97 USD | ₩57,500 43.4 USD | ₩481B 363.24M USD | 0 | ₩0 0 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 5.38T 343.67M USD | IDR 4.64M 296.49 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.38T 343.67M USD | 14.75 | IDR 13.49 0.0008 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Bioteque Corporation 4107.TWO | NT$127.50 4.05 USD |
0
|
NT$8.84B 280.75M USD | NT$63.92K 2.03K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$8.84B 280.75M USD | 17.11 | NT$7.45 0.24 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,744 18.52 USD |
+0.55
|
¥40B 270.72M USD | ¥3K 20.93 USD | ¥2,729 18.42 USD | ¥2,754 18.59 USD | ¥40B 270.72M USD | 13.40 | ¥205 1.38 USD | |
| Prim, S.A. PRM.MC | €13.30 14.54 USD |
+0.76
|
€236.62M 258.66M USD | €968.00 1.06K USD | €13.00 14.21 USD | €13.40 14.65 USD | €236.62M 258.66M USD | 14.61 | €0.91 0.99 USD | |
| Prim, S.A. 5P1.F | €13.00 14.21 USD |
-1.14
|
€232.17M 253.79M USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €232.17M 253.79M USD | 14.28 | €0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-15.66
|
€207.25M 226.55M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.25M 226.55M USD | 14.00 | €0.01 0.01 USD | |
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.89M 219.6M USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.18 4.57 USD | €200.89M 219.6M USD | 25.62 | €0.16 0.17 USD | |
| Nyxoah SA 5YI.F | €5.20 5.68 USD |
+9.94
|
€195.23M 213.42M USD | €8.73K 9.54K USD | €4.57 5 USD | €5.20 5.68 USD | €195.23M 213.42M USD | 0 | -€2.11 -2.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.60 2.82 USD |
+0.11
|
NT$6.43B 204.39M USD | NT$30.31K 963.24 USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$6.43B 204.39M USD | 16.07 | NT$5.51 0.18 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.25 9.02 USD |
-10.81
|
€167.77M 183.4M USD | €500.00 546.57 USD | €8.25 9.02 USD | €8.75 9.56 USD | €167.77M 183.4M USD | 37.50 | €0.22 0.24 USD | |
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
-0.84
|
€159.54M 174.39M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €159.54M 174.39M USD | 15.54 | €3.05 3.33 USD | |
| OraSure Technologies, Inc. EP3.F | €1.95 2.13 USD |
-8.02
|
€159.29M 174.13M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €2.12 2.32 USD | €159.29M 174.13M USD | 0 | -€0.70 -0.7 USD | |
| Tarsons Products Limited TARSONS.NS | ₹239.10 2.89 USD |
-0.83
|
₹14.22B 172.01M USD | ₹37.74K 456.6 USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹14.22B 172.01M USD | 46.15 | ₹5.18 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | ₹238.85 2.89 USD |
-0.79
|
₹14.20B 171.8M USD | ₹1.41K 17.02 USD | ₹237.10 2.87 USD | ₹242.05 2.93 USD | ₹14.20B 171.8M USD | 46.11 | ₹5.18 0.06 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 2.64T 168.76M USD | IDR 5.97M 381.72 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.64T 168.76M USD | 9.80 | IDR 70.91 0.004 USD | |
| Microbot Medical Inc. CY9D.F | €1.79 1.96 USD |
+1.36
|
€131.18M 143.4M USD | €1.00K 1.09K USD | €1.79 1.96 USD | €1.79 1.96 USD | €131.18M 143.4M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €2.63K 2.87K USD | €2.49 2.72 USD | €2.49 2.72 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| Bionime Corporation 4737.TW | NT$61.50 1.95 USD |
-2.38
|
NT$4.13B 131.3M USD | NT$45.17K 1.44K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$4.13B 131.3M USD | 0 | -NT$1.70 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$86.90 2.76 USD |
-1.37
|
NT$4.12B 130.84M USD | NT$17.86K 567.57 USD | NT$86.50 2.75 USD | NT$87.00 2.76 USD | NT$4.12B 130.84M USD | 64.85 | NT$1.34 0.04 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$44.40 1.41 USD |
-0.67
|
NT$3.98B 126.52M USD | NT$80.68K 2.56K USD | NT$44.35 1.41 USD | NT$44.85 1.43 USD | NT$3.98B 126.52M USD | 17.14 | NT$2.59 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.55 1.22 USD |
-0.13
|
NT$3.89B 123.7M USD | NT$92.18K 2.93K USD | NT$38.35 1.22 USD | NT$38.95 1.24 USD | NT$3.89B 123.7M USD | 15.17 | NT$2.54 0.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥818 5.52 USD |
+0.74
|
¥18B 122.79M USD | ¥10K 68.18 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥18B 122.79M USD | 13.22 | ¥62 0.42 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| SEED Co.,Ltd. 7743.T | ¥567 3.83 USD |
0
|
¥17B 115.84M USD | ¥38K 257.86 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥17B 115.84M USD | 15.71 | ¥36 0.24 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
-4.14
|
€97.93M 107.06M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €97.93M 107.06M USD | 9.68 | €2.87 3.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+0.65
|
€90.59M 99.02M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €90.59M 99.02M USD | 0 | -€0.02 -0.02 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.95 10.15 USD |
-0.37
|
PLN 370.80M 94.25M USD | PLN 2.75K 700 USD | PLN 39.50 10.04 USD | PLN 40.05 10.18 USD | PLN 370.80M 94.25M USD | 5.73 | PLN 6.97 1.77 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 24.10K 678.11 USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
0
|
THB 3.23B 90.75M USD | THB 24.19K 680.67 USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 3.23B 90.75M USD | 10.00 | THB 0.68 0.02 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
-0.23
|
¥13B 85.52M USD | ¥22K 145.13 USD | ¥441 2.98 USD | ¥443 2.99 USD | ¥13B 85.52M USD | 11.54 | ¥38 0.26 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+1.06
|
€77.27M 84.46M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €77.27M 84.46M USD | 23.85 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.67 0.73 USD |
-1.47
|
€74.61M 81.56M USD | €10.16K 11.11K USD | €0.67 0.73 USD | €0.67 0.73 USD | €74.61M 81.56M USD | 0 | -€0.05 -0.05 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹480.00 5.81 USD |
-0.73
|
₹6.16B 74.49M USD | ₹800.00 9.68 USD | ₹480.00 5.81 USD | ₹484.00 5.86 USD | ₹6.16B 74.49M USD | 30.47 | ₹15.75 0.19 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+7.6
|
€67.86M 74.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.86M 74.18M USD | 0 | -€0.18 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | ¥438 2.96 USD |
-0.68
|
¥11B 72.45M USD | ¥12K 83.7 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥11B 72.45M USD | 119.67 | ¥4 0.02 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.68
|
€62.55M 68.37M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.55M 68.37M USD | 0 | -€0.02 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$81.00 2.57 USD |
-1.1
|
NT$2.05B 65.23M USD | NT$5.22K 165.77 USD | NT$81.00 2.57 USD | NT$81.50 2.59 USD | NT$2.05B 65.23M USD | 14.97 | NT$5.41 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.00 1.46 USD |
-1.29
|
NT$2.05B 65.14M USD | NT$17.32K 550.22 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.05B 65.14M USD | 23.95 | NT$1.92 0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.50 0.24 USD |
-3.47
|
SEK 655.20M 63.96M USD | SEK 12.12K 1.18K USD | SEK 2.47 0.24 USD | SEK 2.59 0.25 USD | SEK 655.20M 63.96M USD | 0 | -SEK 0.21 -0.02 USD | |
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-5.98
|
€54.83M 59.94M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.83M 59.94M USD | 78.57 | €0.14 0.15 USD | |
| FluoGuide A/S FLUO.ST | SEK 43.70 4.27 USD |
-2.67
|
SEK 595.20M 58.1M USD | SEK 4.15K 404.6 USD | SEK 43.70 4.27 USD | SEK 45.00 4.39 USD | SEK 595.20M 58.1M USD | 0 | -SEK 3.43 -0.3 USD | |
| FluoGuide A/S 96X.F | €3.72 4.07 USD |
-4.62
|
€50.67M 55.39M USD | €50.00 54.66 USD | €3.72 4.07 USD | €3.90 4.26 USD | €50.67M 55.39M USD | 0 | -€0.31 -0.3 USD | |
| JTEC Corporation 3446.T | ¥1,345 9.08 USD |
-2.89
|
¥8B 53.47M USD | ¥68K 461.04 USD | ¥1,333 9 USD | ¥1,415 9.55 USD | ¥8B 53.47M USD | 131.21 | ¥10 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.15 0.93 USD |
-1.02
|
NT$1.63B 51.74M USD | NT$25.01K 794.6 USD | NT$28.05 0.89 USD | NT$30.00 0.95 USD | NT$1.63B 51.74M USD | 22.42 | NT$1.30 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
0
|
NT$1.37B 43.48M USD | NT$33.02K 1.05K USD | NT$41.65 1.32 USD | NT$42.70 1.36 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | |
| ARTS OPTICAL 1120.HK | HK$0.86 0.11 USD |
-1.15
|
HK$332.19M 42.47M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$332.19M 42.47M USD | 0 | -HK$0.02 -0.002 USD | |
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
+7.66
|
R$206.55M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.55M 41.86M USD | 7.47 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥780 5.27 USD |
-0.26
|
¥6B 37.44M USD | ¥6K 42.53 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥6B 37.44M USD | 7.10 | ¥110 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,251 8.44 USD |
-0.56
|
¥5B 35.6M USD | ¥1K 8.78 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥5B 35.6M USD | 8.22 | ¥152 1.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.30 0.84 USD |
0
|
NT$876.66M 27.86M USD | NT$5.00K 158.88 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$876.66M 27.86M USD | 16.03 | NT$1.64 0.05 USD | |
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | |
| Harvard Bioscience, Inc. HBI.F | €0.49 0.53 USD |
-5.63
|
€21.67M 23.68M USD | €3.00K 3.28K USD | €0.49 0.53 USD | €0.53 0.57 USD | €21.67M 23.68M USD | 0 | -€1.04 -1.1 USD | |
| Sincere Co., LTD. 7782.T | ¥531 3.58 USD |
-3.63
|
¥3B 23.42M USD | ¥40K 271.36 USD | ¥516 3.48 USD | ¥550 3.71 USD | ¥3B 23.42M USD | 9.08 | ¥58 0.39 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+2.52
|
€20.61M 22.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.61M 22.53M USD | 0 | -€0.01 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥811 5.47 USD |
-5.26
|
¥3B 18.51M USD | ¥21K 139.06 USD | ¥781 5.27 USD | ¥832 5.62 USD | ¥3B 18.51M USD | 14.82 | ¥55 0.37 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.28 1.73 USD |
-1.41
|
MX$283.44M 16.78M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$283.44M 16.78M USD | 0 | -MX$803.85 -47.5 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 109.94M 10.73M USD | SEK 200.00 19.52 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 109.94M 10.73M USD | 0 | -SEK 0.52 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.11 0.11 USD |
-3.48
|
SEK 106.11M 10.36M USD | SEK 6.63K 646.97 USD | SEK 1.10 0.11 USD | SEK 1.18 0.11 USD | SEK 106.11M 10.36M USD | 0 | -SEK 0.52 -0.05 USD | |
| Bio-Gate AG BIG1.F | €0.73 0.8 USD |
+14.96
|
€8.24M 9M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.78 0.85 USD | €8.24M 9M USD | 0 | -€0.15 -0.1 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.70 | €0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||