부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
보건의료 (501)
- {{item.name}}
- 모든 업종
- 보건의료 (501)
의료 기기 및 소모품 (501)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $565.94 — |
+0.35
|
$202.84B — | $1.38M — | $560.29 — | $566.8 — | $202.84B — | 82.61 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.79 — |
+0.02
|
$128.54B — | $843 — | $139.43 — | $141 — | $128.54B — | 49.04 | $2.85 — | |
| EssilorLuxottica Société anonyme EL.PA | $252.1 275.58 USD |
+0.88
|
$115.03B 125.74B USD | $81.49K 89.07K USD | $248.7 271.86 USD | $253.4 277 USD | $115.03B 125.74B USD | 49.23 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.9 275.36 USD |
+0.62
|
$114.53B 125.19B USD | $9.67K 10.57K USD | $249 272.19 USD | $253.4 277 USD | $114.53B 125.19B USD | 48.16 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $171.02 — |
-2.46
|
$49.02B — | $3.93M — | $170.52 — | $174.76 — | $49.02B — | 33.14 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $73.58 83.72 USD |
-0.53
|
$39.53B 44.98B USD | $38.62K 43.94K USD | $72.17 82.11 USD | $73.62 83.76 USD | $39.53B 44.98B USD | 113.20 | $0.65 0.74 USD | |
| Alcon ALC | $87.24 — |
-6.11
|
$43.15B — | $5.62M — | $86.63 — | $89.55 — | $43.15B — | 38.77 | $2.25 — | |
| HOYA Corporation HOCPY | $120.9 — |
-0.21
|
$41.67B — | $129 — | $121.15 — | $121.15 — | $41.67B — | 30.14 | $4.01 — | |
| HOYA Corporation 7741.T | $18,005 121.54 USD |
+0.36
|
$6.17T 41.66B USD | $676.2K 4.56K USD | $17,810 120.22 USD | $18,270 123.33 USD | $6.17T 41.66B USD | 30.32 | $593.81 4.01 USD | |
| Alcon Inc. ALC.SW | $73.68 83.83 USD |
+0.71
|
$36.44B 41.46B USD | $636.89K 724.64K USD | $72.12 82.06 USD | $73.74 83.9 USD | $36.44B 41.46B USD | 38.77 | $1.9 2.16 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.18
|
$56.25B 37.23B USD | $797.62K 527.91K USD | $38.03 25.17 USD | $38.48 25.47 USD | $56.25B 37.23B USD | 27.79 | $1.38 0.91 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.22B — | $40 — | $23.35 — | $23.35 — | $36.22B — | 24.71 | $0.89 — | |
| ResMed RMD | $246.99 — |
-0.27
|
$36.22B — | $1.07M — | $246.44 — | $249.21 — | $36.22B — | 27.68 | $8.92 — | |
| Terumo Corporation TRUMY | $19.12 — |
+0.47
|
$28.2B — | $12.62K — | $19.03 — | $20.12 — | $28.2B — | 33.54 | $0.57 — | |
| Terumo TRUMF | $17.78 — |
0
|
$27.26B — | $1.92K — | $18 — | $18.25 — | $27.26B — | 31.19 | $0.57 — | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
-1.8
|
$3.95T 26.66B USD | $3.59M 24.25K USD | $2,658 17.94 USD | $2,718.5 18.35 USD | $3.95T 26.66B USD | 31.78 | $84.25 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.2 218.85 USD |
-1.87
|
$22.88B 25.01B USD | $14 15.3 USD | $197.5 215.89 USD | $201 219.72 USD | $22.88B 25.01B USD | 29.01 | $6.9 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.7 219.39 USD |
-0.84
|
$20.57B 22.49B USD | $16.46K 17.99K USD | $198 216.44 USD | $201.9 220.7 USD | $20.57B 22.49B USD | 95.57 | $2.1 2.3 USD | |
| Coloplast A/S CLPBY | $9.52 — |
-0.28
|
$21.68B — | $90.93K — | $9.52 — | $9.67 — | $21.68B — | 31.74 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $635.2 93.13 USD |
-0.52
|
$146.87B 21.53B USD | $1.11K 163.34 USD | $631.2 92.55 USD | $637 93.4 USD | $146.87B 21.53B USD | 28.23 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $113.3 128.91 USD |
+0.03
|
$18.92B 21.53B USD | $1.64K 1.86K USD | $111.35 126.69 USD | $113.3 128.91 USD | $18.92B 21.53B USD | 48.21 | $2.35 2.67 USD | |
| Straumann Holding AG SAUHY | $13.38 — |
+0.38
|
$21.43B — | $125 — | $13.33 — | $13.37 — | $21.43B — | 39.35 | $0.34 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.7 254.37 USD |
+0.26
|
$19.36B 21.17B USD | $105.81K 115.67K USD | $228.4 249.67 USD | $232.7 254.37 USD | $19.36B 21.17B USD | 32.22 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $634 92.96 USD |
-1.18
|
$142.88B 20.95B USD | $71.37K 10.46K USD | $630.8 92.49 USD | $637.6 93.49 USD | $142.88B 20.95B USD | 31.37 | $20.21 2.96 USD | |
| Straumann Holding AG STMN.SW | $113.4 129.02 USD |
+0.49
|
$18.08B 20.57B USD | $37.24K 42.37K USD | $111.25 126.58 USD | $113.45 129.08 USD | $18.08B 20.57B USD | 39.51 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-0.94
|
$16.14B — | $327 — | $52.08 — | $52.3 — | $16.14B — | 167.12 | $0.31 — | |
| The Cooper Companies COO | $80.47 — |
-1.58
|
$16.09B — | $2.58M — | $78.98 — | $82.15 — | $16.09B — | 38.87 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $231.8 253.39 USD |
-0.39
|
$14.46B 15.81B USD | $18.87K 20.63K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.46B 15.81B USD | 167.97 | $1.38 1.51 USD | |
| Baxter BAX | $30.32 — |
-2.66
|
$15.56B — | $3.7M — | $30.24 — | $31.03 — | $15.56B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $206.69 — |
-4.25
|
$14.85B — | $660.75K — | $206.44 — | $216.45 — | $14.85B — | 32.44 | $6.37 — | |
| Olympus Corporation 7733.T | $1,904 12.85 USD |
-1.68
|
$2.15T 14.5B USD | $4.64M 31.33K USD | $1,895.5 12.8 USD | $1,943 13.12 USD | $2.15T 14.5B USD | 18.51 | $102.83 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.58 23.19 USD |
+3.67
|
$22.03B 13.6B USD | $318.95K 196.82K USD | $36.14 22.3 USD | $37.58 23.19 USD | $22.03B 13.6B USD | 163.39 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.19 22.63 USD |
+3.11
|
$20.2B 13.37B USD | $417.81K 276.53K USD | $33.12 21.92 USD | $34.37 22.75 USD | $20.2B 13.37B USD | 162.80 | $0.21 0.14 USD | |
| Hologic HOLX | $55.36 — |
-3.08
|
$12.34B — | $3.39M — | $55.15 — | $57.19 — | $12.34B — | 23.26 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.42 — |
-0.23
|
$11.14B — | $17.22K — | $17.25 — | $17.88 — | $11.14B — | 30.03 | $0.58 — | |
| Sysmex Corporation 6869.T | $2,467 16.65 USD |
-6.45
|
$1.54T 10.38B USD | $3.12M 21.04K USD | $2,452 16.55 USD | $2,558 17.27 USD | $1.54T 10.38B USD | 28.69 | $85.97 0.58 USD | |
| AptarGroup ATR | $152.48 — |
-0.76
|
$10.07B — | $350.07K — | $150.97 — | $153.52 — | $10.07B — | 27.87 | $5.47 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.64 24.42 USD |
+1.61
|
$53.15B 7.39B USD | $4.4M 611.57K USD | $170.91 23.76 USD | $176.7 24.57 USD | $53.15B 7.39B USD | 28.23 | $6.22 0.86 USD | |
| ConvaTec CNVVY | $14.27 — |
+1.8
|
$7.29B — | $792 — | $14.01 — | $14.25 — | $7.29B — | 38.57 | $0.37 — | |
| Repligen RGEN | $128.04 — |
-2.67
|
$7.19B — | $480.69K — | $126.5 — | $132.1 — | $7.19B — | 0 | -$0.42 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.3 68.1 USD |
-0.08
|
$5.94B 6.49B USD | $364 397.9 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.94B 6.49B USD | 18.21 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $23.72 — |
-2.87
|
$6.47B — | $194.72K — | $23.53 — | $24.96 — | $6.47B — | 46.50 | $0.51 — | |
| Carl Zeiss Meditec AG AFX.DE | $62.25 68.05 USD |
+0.57
|
$5.45B 5.96B USD | $15.47K 16.91K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.45B 5.96B USD | 35.16 | $1.77 1.93 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.05 5.29 USD |
-0.65
|
$42.42B 5.9B USD | $7.48M 1.04M USD | $37.99 5.28 USD | $38.86 5.4 USD | $42.42B 5.9B USD | 70.46 | $0.54 0.08 USD | |
| Merit Medical Systems MMSI | $97.01 — |
-0.61
|
$5.73B — | $685.9K — | $96.6 — | $97.58 — | $5.73B — | 47.55 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $359.5 409.03 USD |
+0.98
|
$4.91B 5.58B USD | $1.58K 1.8K USD | $355 403.91 USD | $360 409.6 USD | $4.91B 5.58B USD | 65.96 | $5.45 6.2 USD | |
| Teleflex Incorporated TFX | $125.26 — |
-1.21
|
$5.54B — | $447.17K — | $124.97 — | $127.56 — | $5.54B — | 38.78 | $3.23 — | |
| Fielmann Group AG FIE.DE | $55.8 61 USD |
+0.72
|
$4.69B 5.12B USD | $24.71K 27.01K USD | $55.7 60.89 USD | $56.1 61.32 USD | $4.69B 5.12B USD | 30.82 | $1.81 1.98 USD | |
| Fielmann Group AG 0MG1.IL | $55.5 60.67 USD |
+0.27
|
$4.66B 5.1B USD | $290 317.01 USD | $55.5 60.67 USD | $56.1 61.32 USD | $4.66B 5.1B USD | 39.36 | $1.41 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
0
|
$35.89B 4.99B USD | $4.52M 628.51K USD | $35.7 4.96 USD | $36.22 5.04 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.33 7 USD |
-0.32
|
$30.25B 4.21B USD | $7.59M 1.06M USD | $50.05 6.96 USD | $50.7 7.05 USD | $30.25B 4.21B USD | 35.69 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.45 7.01 USD |
+0.34
|
$29.38B 4.08B USD | $4.6M 639.36K USD | $49.73 6.91 USD | $50.92 7.08 USD | $29.38B 4.08B USD | 38.51 | $1.31 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,195 14.82 USD |
+0.02
|
$596.22B 4.02B USD | $821.5K 5.55K USD | $2,175 14.68 USD | $2,204 14.88 USD | $596.22B 4.02B USD | 32.68 | $67.15 0.45 USD | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
+0.17
|
$26.56B 3.4B USD | $5.22M 667.85K USD | $5.86 0.75 USD | $6.02 0.77 USD | $26.56B 3.4B USD | 12.04 | $0.49 0.06 USD | |
| ICU Medical ICUI | $135.93 — |
-5.33
|
$3.35B — | $255.05K — | $135.56 — | $143.67 — | $3.35B — | 0 | -$3.83 — | |
| Haemonetics HAE | $68.65 — |
-0.71
|
$3.28B — | $493.95K — | $67.79 — | $69.2 — | $3.28B — | 20.74 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.45 — |
-0.9
|
$3.28B — | $2.57M — | $16.24 — | $16.58 — | $3.28B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $32.3 21.38 USD |
-0.92
|
$4.71B 3.12B USD | $244.85K 162.05K USD | $31.96 21.15 USD | $32.69 21.64 USD | $4.71B 3.12B USD | 25.23 | $1.28 0.85 USD | |
| Envista NVST | $17.93 — |
-3.65
|
$3.04B — | $3.04M — | $17.89 — | $18.55 — | $3.04B — | 0 | -$6.54 — | |
| Tecan Group AG TECN.SW | $175.2 199.34 USD |
+0.63
|
$2.25B 2.56B USD | $10.37K 11.79K USD | $171.4 195.02 USD | $175.8 200.02 USD | $2.25B 2.56B USD | 33.11 | $5.29 6.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.38 5.34 USD |
-1.03
|
$18.16B 2.52B USD | $3.61M 502.35K USD | $38.36 5.33 USD | $38.76 5.39 USD | $18.16B 2.52B USD | 9.99 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $124.15 17.26 USD |
-1.94
|
$17.76B 2.47B USD | $937.64K 130.37K USD | $124.12 17.26 USD | $126.7 17.62 USD | $17.76B 2.47B USD | 39.16 | $3.17 0.44 USD | |
| Gerresheimer AG 0NTI.IL | $61.35 67.06 USD |
-0.81
|
$2.19B 2.39B USD | $456 498.47 USD | $60.55 66.19 USD | $61.45 67.17 USD | $2.19B 2.39B USD | 18.53 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61.65 67.39 USD |
-0.4
|
$2.13B 2.33B USD | $19.23K 21.03K USD | $60.3 65.92 USD | $61.65 67.39 USD | $2.13B 2.33B USD | 27.03 | $2.28 2.49 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.2 18.18 USD |
-0.32
|
$22.69B 2.21B USD | $41.21K 4.02K USD | $185.8 18.14 USD | $188.9 18.44 USD | $22.69B 2.21B USD | 73.88 | $2.52 0.25 USD | |
| Warby Parker WRBY | $17.48 — |
-5.41
|
$2.12B — | $2.54M — | $17.4 — | $18.45 — | $2.12B — | 0 | -$0.12 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.45 10.77 USD |
-0.59
|
$14.96B 2.08B USD | $2.76M 384.34K USD | $76.6 10.65 USD | $78.7 10.94 USD | $14.96B 2.08B USD | 38.72 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.85 3.18 USD |
-1.64
|
$14.77B 2.05B USD | $5.96M 828.15K USD | $22.84 3.18 USD | $23.18 3.22 USD | $14.77B 2.05B USD | 9.32 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.27 — |
-0.38
|
$2.05B — | $101 — | $5.29 — | $5.32 — | $2.05B — | 18.82 | $0.28 — | |
| Elekta AB (publ) EKTA-B.ST | $52.35 5.11 USD |
+0.48
|
$20B 1.95B USD | $378.84K 36.98K USD | $51.55 5.03 USD | $52.45 5.12 USD | $20B 1.95B USD | 19.24 | $2.72 0.27 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.02 10.85 USD |
+0.32
|
$13.67B 1.9B USD | $5.7M 793.06K USD | $77.5 10.78 USD | $79.28 11.02 USD | $13.67B 1.9B USD | 30.47 | $2.56 0.36 USD | |
| Elekta AB (publ) 0O5H.IL | $52.2 5.1 USD |
+0.29
|
$19.39B 1.89B USD | $3.21K 312.95 USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.39B 1.89B USD | 17.81 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $83 — |
-0.34
|
$1.88B — | $232.37K — | $82.35 — | $84.53 — | $1.88B — | 42.13 | $1.97 — | |
| Autek China Inc. 300595.SZ | $14.98 2.08 USD |
-0.27
|
$13.42B 1.87B USD | $4.23M 588.62K USD | $14.89 2.07 USD | $15.07 2.1 USD | $13.42B 1.87B USD | 24.96 | $0.6 0.08 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $285.4 27.86 USD |
+2
|
$18.8B 1.83B USD | $157.63K 15.39K USD | $278.4 27.18 USD | $286.4 27.96 USD | $18.8B 1.83B USD | 154.27 | $1.85 0.18 USD | |
| SKAN Group AG SKAN.SW | $70.6 80.33 USD |
+1.88
|
$1.59B 1.81B USD | $9.87K 11.23K USD | $68.4 77.82 USD | $72.4 82.38 USD | $1.59B 1.81B USD | 40.80 | $1.73 1.97 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.7 8.86 USD |
-0.09
|
$11.97B 1.66B USD | $1.31M 182.41K USD | $63.14 8.78 USD | $64.38 8.95 USD | $11.97B 1.66B USD | 20.88 | $3.05 0.42 USD | |
| AtriCure ATRC | $32.25 — |
+2.45
|
$1.6B — | $510.61K — | $31.36 — | $32.58 — | $1.6B — | 0 | -$0.81 — | |
| Sansure Biotech Inc. 688289.SS | $19.77 2.75 USD |
-0.8
|
$11.45B 1.59B USD | $2.59M 360.57K USD | $19.7 2.74 USD | $19.99 2.78 USD | $11.45B 1.59B USD | 40.34 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+1.96
|
$2.09B 1.57B USD | $2.79M 2.09M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.09B 1.57B USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.5 3.13 USD |
-1.61
|
$11.76B 1.5B USD | $1.57M 201.36K USD | $24.4 3.12 USD | $25.7 3.29 USD | $11.76B 1.5B USD | 22.07 | $1.11 0.14 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8599 0.18 USD |
+1.18
|
$6.9B 1.47B USD | $8.67M 1.84M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $6.9B 1.47B USD | 86.00 | $0.01 0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $51.16 7.11 USD |
-1.62
|
$10.31B 1.43B USD | $3.62M 503.16K USD | $50.7 7.05 USD | $52 7.23 USD | $10.31B 1.43B USD | 56.84 | $0.9 0.13 USD | |
| Biotage AB (publ) 0GRP.IL | $141.4 13.8 USD |
-0.25
|
$13.82B 1.35B USD | $18.7K 1.83K USD | $141.35 13.8 USD | $141.5 13.81 USD | $13.82B 1.35B USD | 43.91 | $3.22 0.31 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.04 1.67 USD |
-0.5
|
$9.22B 1.28B USD | $4.67M 649.88K USD | $12.03 1.67 USD | $12.32 1.71 USD | $9.22B 1.28B USD | 60.20 | $0.2 0.03 USD | |
| Azenta AZTA | $26.94 — |
-3.44
|
$1.23B — | $760.59K — | $26.81 — | $27.94 — | $1.23B — | 0 | -$3.27 — | |
| Angelalign Technology Inc. 6699.HK | $53.9 6.89 USD |
-1.37
|
$9.16B 1.17B USD | $278.2K 35.57K USD | $53.15 6.8 USD | $55.35 7.08 USD | $9.16B 1.17B USD | 98.00 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.53 0.96 USD |
+0.4
|
$9.1B 1.16B USD | $2.42M 309.04K USD | $7.39 0.94 USD | $7.59 0.97 USD | $9.1B 1.16B USD | 14.20 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.61 2.03 USD |
-0.34
|
$8.33B 1.16B USD | $1.93M 268.05K USD | $14.55 2.02 USD | $14.72 2.05 USD | $8.33B 1.16B USD | 33.97 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $141.5 13.81 USD |
+0.14
|
$11.33B 1.11B USD | $672.33K 65.63K USD | $141.2 13.78 USD | $141.8 13.84 USD | $11.33B 1.11B USD | 44.49 | $3.18 0.31 USD | |
| Pulse Biosciences PLSE | $16.3 — |
-3.21
|
$1.1B — | $225.72K — | $15.72 — | $16.9 — | $1.1B — | 0 | -$0.99 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.5 1.6 USD |
-5.04
|
$7.58B 1.05B USD | $26.31M 3.66M USD | $11.48 1.6 USD | $11.99 1.67 USD | $7.58B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| BioLife BLFS | $22.05 — |
-4.5
|
$1.05B — | $718.35K — | $22.02 — | $23.06 — | $1.05B — | 0 | -$0.19 — | |
| Nanosonics Limited NAN.AX | $4.72 3.12 USD |
+0.64
|
$1.43B 948.43M USD | $720.27K 476.72K USD | $4.45 2.95 USD | $4.76 3.15 USD | $1.43B 948.43M USD | 94.39 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+1.19
|
$4.35B 924.68M USD | $4.67M 993.2K USD | $1.68 0.36 USD | $1.73 0.37 USD | $4.35B 924.68M USD | 34.00 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $351.5 11.17 USD |
-1.26
|
$27.42B 871.18M USD | $85.63K 2.72K USD | $351.5 11.17 USD | $356 11.31 USD | $27.42B 871.18M USD | 15.30 | $22.96 0.73 USD | |
| STAAR Surgical Company STAA | $17.43 — |
-8.26
|
$863.24M — | $961.34K — | $17.27 — | $19.27 — | $863.24M — | 0 | -$1.44 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.24 2.4 USD |
-1.2
|
$5.94B 825.8M USD | $980.61K 136.35K USD | $17.19 2.39 USD | $17.54 2.44 USD | $5.94B 825.8M USD | 574.66 | $0.03 0.004 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7299 0.55 USD |
+1.39
|
$1.08B 810.9M USD | $9.28M 6.95M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.08B 810.9M USD | 12.16 | $0.06 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.41 1.73 USD |
-1.35
|
$5.62B 781.09M USD | $3.78M 525.59K USD | $12.27 1.71 USD | $12.7 1.77 USD | $5.62B 781.09M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||