取引所:OTC Markets OTCPK セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (274)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (274)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Hung Kai Properties Limited SUHJY | $10.91 — |
+0.55
|
$31.62B — | $15.27K — | $10.84 — | $10.98 — | $31.62B — | 14.16 | $0.77 — | |
Vonovia SE VONOY | $16.58 — |
-0.18
|
$27.33B — | $25.08K — | $16.25 — | $16.61 — | $27.33B — | 0 | -$0.51 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $28.48 — |
+1.25
|
$26.56B — | $10.57K — | $28.4 — | $28.52 — | $26.56B — | 15.30 | $1.86 — | |
Cellnex Telecom CLLNY | $19.14 — |
-1.47
|
$26.15B — | $24.78K — | $19.06 — | $19.28 — | $26.15B — | 0 | -$0.04 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.59 — |
+0.98
|
$23.33B — | $18.69K — | $18.49 — | $19.25 — | $23.33B — | 17.70 | $1.05 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.74 — |
+0.42
|
$21.01B — | $15.42K — | $32.4 — | $34.02 — | $21.01B — | 9.45 | $3.57 — | |
Henderson Land Development Company HLDCY | $3.1 — |
-2.07
|
$15B — | $8.57K — | $3.09 — | $3.17 — | $15B — | 18.22 | $0.17 — | |
Hongkong Land Holdings Limited HNGKY | $28.2 — |
+4.44
|
$12.38B — | $2.22K — | $27.3 — | $28.36 — | $12.38B — | 0 | -$3.14 — | |
CapitaLand Ascendas REIT ACDSF | $2.01 — |
+0.07
|
$8.85B — | $1.58K — | $2 — | $2.01 — | $8.85B — | 15.46 | $0.13 — | |
Longfor LGFRY | $12.06 — |
-1.95
|
$8.26B — | $8.74K — | $12.02 — | $12.07 — | $8.26B — | 5.53 | $2.18 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $429.15K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
Daito Trust Construction Co.,Ltd DIFTY | $26.98 — |
-0.04
|
$7.17B — | $3.52K — | $26.91 — | $27.05 — | $7.17B — | 10.87 | $2.48 — | |
Land Securities LDSCY | $8.5 — |
+0.71
|
$6.33B — | $27.94K — | $8.37 — | $8.97 — | $6.33B — | 11.80 | $0.72 — | |
FIBRA Prologis FBBPF | $3.69 — |
+3.25
|
$6.01B — | $994 — | $3.67 — | $3.69 — | $6.01B — | 5.42 | $0.68 — | |
Fibra UNO FBASF | $1.42 — |
-4.39
|
$5.38B — | $501 — | $1.42 — | $1.42 — | $5.38B — | 23.58 | $0.06 — | |
British Land Company PLC BTLCY | $5.21 — |
-1.33
|
$5.21B — | $16.76K — | $5.16 — | $5.22 — | $5.21B — | 11.08 | $0.47 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.32 — |
-0.19
|
$5.18B — | $819 — | $32.32 — | $32.51 — | $5.18B — | 63.37 | $0.51 — | |
UOL Group Limited UOLGY | $19.63 — |
+3.49
|
$4.15B — | $6.68K — | $19.13 — | $20 — | $4.15B — | 14.98 | $1.31 — | |
Hang Lung Properties Limited HLPPY | $3.99 — |
-1.46
|
$3.85B — | $10.4K — | $3.98 — | $4 — | $3.85B — | 13.75 | $0.29 — | |
RioCan Real Estate Investment Trust RIOCF | $12.68 — |
+0.08
|
$3.77B — | $8.34K — | $12.65 — | $12.73 — | $3.77B — | 20.12 | $0.63 — | |
City Developments Limited CDEVY | $3.88 — |
-4.96
|
$3.46B — | $2.78K — | $3.88 — | $4.13 — | $3.46B — | 22.80 | $0.17 — | |
SmartCentres Real Estate Investment Trust CWYUF | $18.85 — |
+0.05
|
$3.21B — | $202 — | $18.85 — | $18.87 — | $3.21B — | 17.95 | $1.05 — | |
International Workplace IWGFF | $2.79 — |
-2.45
|
$2.78B — | $5.58K — | $2.79 — | $2.79 — | $2.78B — | 139.50 | $0.02 — | |
First Capital Real Estate Investment Trust FCXXF | $12.86 — |
-0.58
|
$2.75B — | $37.47K — | $12.86 — | $12.86 — | $2.75B — | 17.37 | $0.74 — | |
Dream Industrial Real Estate Investment Trust DREUF | $8.49 — |
+3.12
|
$2.5B — | $7.79K — | $8.35 — | $8.49 — | $2.5B — | 14.63 | $0.58 — | |
H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.18B — | $1K — | $7.81 — | $7.81 — | $2.18B — | 0 | -$0.57 — | |
Killam Apartment REIT KMMPF | $14.22 — |
-0.04
|
$1.76B — | $1.35K — | $14.2 — | $14.22 — | $1.76B — | 3.63 | $3.91 — | |
Altus ASGTF | $38.28 — |
-0.51
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
Allied Properties Real Estate Investment Trust APYRF | $11.9 — |
+1.94
|
$1.66B — | $2.99K — | $11.76 — | $11.9 — | $1.66B — | 0 | -$2.25 — | |
New World Development Company NDVLY | $0.3099 — |
-5.56
|
$1.55B — | $8.52K — | $0.3099 — | $0.32 — | $1.55B — | 0 | -$0.48 — | |
FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
InterRent Real Estate Investment Trust IIPZF | $9.91 — |
-0.3
|
$1.41B — | $100 — | $9.91 — | $9.91 — | $1.41B — | 0 | -$0.85 — | |
StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.12B — | $700 — | $3.03 — | $3.09 — | $1.12B — | 0 | -$0.07 — | |
CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.05B — | $2.53K — | $0.78 — | $0.78 — | $1.05B — | 3.11 | $0.25 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$894.24M — | $454 — | $3.6 — | $3.6 — | $894.24M — | 0 | -$0.74 — | |
BSR Real Estate Investment Trust BSRTF | $13.14 — |
-0.39
|
$699.4M — | $5.1K — | $13.13 — | $13.24 — | $699.4M — | 0 | -$2.38 — | |
Slate Grocery REIT SRRTF | $10.71 — |
-1.02
|
$632.31M — | $22.24K — | $10.67 — | $10.83 — | $632.31M — | 16.22 | $0.66 — | |
Nexus Industrial REIT EFRTF | $5.37 — |
+0.37
|
$629.23M — | $120 — | $5.37 — | $5.37 — | $629.23M — | 0 | -$0.33 — | |
Artis Real Estate Investment Trust ARESF | $4.94 — |
-6.08
|
$522.46M — | $10.77K — | $4.94 — | $4.94 — | $522.46M — | 0 | -$0.28 — | |
NewLake Capital Partners NLCP | $14.45 — |
+0.36
|
$302.18M — | $12.35K — | $14.3 — | $14.69 — | $302.18M — | 11.55 | $1.25 — | |
Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
Highlands REIT HHDS | $0.1 — |
-6.72
|
$73.71M — | $25.04K — | $0.08999 — | $0.1 — | $73.71M — | 0 | -$0.01 — | |
American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.32
|
$25.83M — | $149 — | $0.33 — | $0.33 — | $25.83M — | 0 | -$0.75 — | |
AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $33.25K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
International Land Alliance ILAL | $0.1499 — |
-0.66
|
$15.67M — | $78.7K — | $0.1499 — | $0.1499 — | $15.67M — | 3.75 | $0.04 — | |
ECC Capital ECRO | $0.08 — |
-1.02
|
$14.86M — | $20.9K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$1.14 — | |
Echo Defense Projects ECDP | $0.04 — |
-7.21
|
$12.4M — | $401 — | $0.04 — | $0.04 — | $12.4M — | 0 | -$0.41 — | |
Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
Trinity Place TPHS | $0.05999 — |
+3.64
|
$3.78M — | $20.61K — | $0.05 — | $0.05999 — | $3.78M — | 0.63 | $0.09 — | |
Primior GRLT | $0.0005999 — |
+50
|
$2.31M — | $15.58M — | $0.0004 — | $0.0005999 — | $2.31M — | 0 | $0 — | |
Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
Tiderock Companies TDRK | $0.007 — |
-5.74
|
$666.67K — | $64.6K — | $0.0061 — | $0.007 — | $666.67K — | 0 | $0 — | |
Video River Networks NIHK | $0.003 — |
+19.6
|
$545.29K — | $28K — | $0.0025 — | $0.003 — | $545.29K — | 0 | $0 — | |
Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1,000K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
Jammin Java JAMN | $0 — |
0
|
$13.74K — | $2.5M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
Goodman GMGSF | $20.26 — |
-3.34
|
$44.27B — | $16.37K — | $19.81 — | $20.26 — | $44.27B — | 65.35 | $0.31 — | |
Prologis, Inc. PLDGP | $56.1 — |
+0.61
|
$42.9B — | $195 — | $56.1 — | $56.1 — | $42.9B — | 11.22 | $5 — | |
Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.29B — | $135.95K — | $9.58 — | $9.58 — | $31.29B — | 12.44 | $0.77 — | |
Vonovia SE VNNVF | $32.58 — |
-4.32
|
$26.81B — | $264 — | $32.58 — | $32.58 — | $26.81B — | 0 | -$1.02 — | |
Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $266 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.75K — | $9.33 — | $9.61 — | $26.64B — | 15.49 | $0.62 — | |
China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.58K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.11B — | $740 — | $18.48 — | $18.48 — | $23.11B — | 17.59 | $1.05 — | |
Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
China Overseas Land & Investment Limited CAOVY | $8.32 — |
-0.95
|
$18.27B — | $2.76K — | $8.27 — | $8.4 — | $18.27B — | 8.40 | $0.99 — | |
Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $641 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
Henderson Land Development Company Limited HLDVF | $3.15 — |
+6.42
|
$15.96B — | $6.07K — | $3.15 — | $3.15 — | $15.96B — | 18.52 | $0.17 — | |
CK Asset CHKGF | $3.9 — |
-10.34
|
$14.7B — | $614 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
Link Real Estate Investment Trust LKREF | $5.3 — |
+0.47
|
$13.69B — | $11.31K — | $5.3 — | $5.3 — | $13.69B — | 0 | -$0.44 — | |
Unibail-Rodamco-Westfield SE UNBLF | $94.96 — |
+0.31
|
$13.6B — | $1 — | $94.96 — | $94.96 — | $13.6B — | 80.47 | $1.18 — | |
Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
SEGRO SEGXF | $9.29 — |
-0.62
|
$12.71B — | $1.05K — | $9.29 — | $9.29 — | $12.71B — | 15.48 | $0.6 — | |
Scentre Group STGPF | $2.38 — |
+0.42
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.68 — |
+4.02
|
$12.31B — | $146 — | $1.68 — | $1.68 — | $12.31B — | 15.27 | $0.11 — | |
SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $9.84K — | $0.4199 — | $0.4199 — | $12.13B — | 14.00 | $0.03 — | |
Hongkong Land HKHGF | $5.08 — |
+9.25
|
$11.83B — | $12.79K — | $5.08 — | $5.08 — | $11.83B — | 0 | -$0.63 — | |
Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.46B — | $180 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
0
|
$11.24B — | $1.11K — | $11.7 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
Klépierre SA KLPEF | $37.84 — |
-2.66
|
$10.82B — | $265 — | $37.84 — | $37.84 — | $10.82B — | 8.67 | $4.36 — | |
Deutsche Wohnen SE DTCWY | $13.5 — |
+5.97
|
$10.72B — | $816 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.88 — | |
China Vanke Co., Ltd. CHVKY | $0.3099 — |
-9.78
|
$10.36B — | $700 — | $0.3099 — | $0.3099 — | $10.36B — | 0 | -$0.32 — | |
China Vanke CHVKF | $0.77 — |
+2.58
|
$10.36B — | $12K — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $4.3K — | $24.28 — | $24.28 — | $10.1B — | 0 | -$1.74 — | |
CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
Sino Land Company SNLAF | $0.93 — |
-25.64
|
$9.59B — | $245K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.42B — | $2.07K — | $5.15 — | $5.28 — | $9.42B — | 19.07 | $0.27 — | |
Longfor Group Holdings Limited LNGPF | $1.14 — |
-33.44
|
$8.82B — | $155.32K — | $1.14 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
The Wharf (Holdings) Limited WARFY | $5.75 — |
+1.68
|
$8.79B — | $684 — | $5.75 — | $5.75 — | $8.79B — | 0 | -$0.27 — | |
Stockland STKAF | $3.4 — |
-3.34
|
$8.57B — | $39.47K — | $3.4 — | $3.45 — | $8.57B — | 28.35 | $0.12 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}