$3.37T
時価総額合計
$109.83B
総出来高
BTC 61.53%     ETH 8.93%
占有率

取引所:OTC Markets OTCPK セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.91
+0.55
$31.62B $15.27K $10.84 $10.98 $31.62B 14.16 $0.77
Vonovia SE  VONOY $16.58
-0.18
$27.33B $25.08K $16.25 $16.61 $27.33B 0 -$0.51
Mitsui Fudosan Co., Ltd.  MTSFY $28.48
+1.25
$26.56B $10.57K $28.4 $28.52 $26.56B 15.30 $1.86
Cellnex Telecom  CLLNY $19.14
-1.47
$26.15B $24.78K $19.06 $19.28 $26.15B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.59
+0.98
$23.33B $18.69K $18.49 $19.25 $23.33B 17.70 $1.05
Daiwa House Industry Co., Ltd.  DWAHY $33.74
+0.42
$21.01B $15.42K $32.4 $34.02 $21.01B 9.45 $3.57
Henderson Land Development Company  HLDCY $3.1
-2.07
$15B $8.57K $3.09 $3.17 $15B 18.22 $0.17
Hongkong Land Holdings Limited  HNGKY $28.2
+4.44
$12.38B $2.22K $27.3 $28.36 $12.38B 0 -$3.14
CapitaLand Ascendas REIT  ACDSF $2.01
+0.07
$8.85B $1.58K $2 $2.01 $8.85B 15.46 $0.13
Longfor  LGFRY $12.06
-1.95
$8.26B $8.74K $12.02 $12.07 $8.26B 5.53 $2.18
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.82B $429.15K $10.69 $10.69 $7.82B 19.44 $0.55
Daito Trust Construction Co.,Ltd  DIFTY $26.98
-0.04
$7.17B $3.52K $26.91 $27.05 $7.17B 10.87 $2.48
Land Securities  LDSCY $8.5
+0.71
$6.33B $27.94K $8.37 $8.97 $6.33B 11.80 $0.72
FIBRA Prologis  FBBPF $3.69
+3.25
$6.01B $994 $3.67 $3.69 $6.01B 5.42 $0.68
Fibra UNO  FBASF $1.42
-4.39
$5.38B $501 $1.42 $1.42 $5.38B 23.58 $0.06
British Land Company PLC  BTLCY $5.21
-1.33
$5.21B $16.76K $5.16 $5.22 $5.21B 11.08 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32
-0.19
$5.18B $819 $32.32 $32.51 $5.18B 63.37 $0.51
UOL Group Limited  UOLGY $19.63
+3.49
$4.15B $6.68K $19.13 $20 $4.15B 14.98 $1.31
Hang Lung Properties Limited  HLPPY $3.99
-1.46
$3.85B $10.4K $3.98 $4 $3.85B 13.75 $0.29
RioCan Real Estate Investment Trust  RIOCF $12.68
+0.08
$3.77B $8.34K $12.65 $12.73 $3.77B 20.12 $0.63
City Developments Limited  CDEVY $3.88
-4.96
$3.46B $2.78K $3.88 $4.13 $3.46B 22.80 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.85
+0.05
$3.21B $202 $18.85 $18.87 $3.21B 17.95 $1.05
International Workplace  IWGFF $2.79
-2.45
$2.78B $5.58K $2.79 $2.79 $2.78B 139.50 $0.02
First Capital Real Estate Investment Trust  FCXXF $12.86
-0.58
$2.75B $37.47K $12.86 $12.86 $2.75B 17.37 $0.74
Dream Industrial Real Estate Investment Trust  DREUF $8.49
+3.12
$2.5B $7.79K $8.35 $8.49 $2.5B 14.63 $0.58
H&R Real Estate Investment Trust  HRUFF $7.81
+0.64
$2.18B $1K $7.81 $7.81 $2.18B 0 -$0.57
Killam Apartment REIT  KMMPF $14.22
-0.04
$1.76B $1.35K $14.2 $14.22 $1.76B 3.63 $3.91
Altus  ASGTF $38.28
-0.51
$1.7B $350 $38.28 $38.37 $1.7B 478.44 $0.08
Allied Properties Real Estate Investment Trust  APYRF $11.9
+1.94
$1.66B $2.99K $11.76 $11.9 $1.66B 0 -$2.25
New World Development Company  NDVLY $0.3099
-5.56
$1.55B $8.52K $0.3099 $0.32 $1.55B 0 -$0.48
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
InterRent Real Estate Investment Trust  IIPZF $9.91
-0.3
$1.41B $100 $9.91 $9.91 $1.41B 0 -$0.85
StorageVault Canada  SVAUF $3.03
-0.3
$1.12B $700 $3.03 $3.09 $1.12B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
-1.27
$1.05B $2.53K $0.78 $0.78 $1.05B 3.11 $0.25
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6
+1.41
$894.24M $454 $3.6 $3.6 $894.24M 0 -$0.74
BSR Real Estate Investment Trust  BSRTF $13.14
-0.39
$699.4M $5.1K $13.13 $13.24 $699.4M 0 -$2.38
Slate Grocery REIT  SRRTF $10.71
-1.02
$632.31M $22.24K $10.67 $10.83 $632.31M 16.22 $0.66
Nexus Industrial REIT  EFRTF $5.37
+0.37
$629.23M $120 $5.37 $5.37 $629.23M 0 -$0.33
Artis Real Estate Investment Trust  ARESF $4.94
-6.08
$522.46M $10.77K $4.94 $4.94 $522.46M 0 -$0.28
NewLake Capital Partners  NLCP $14.45
+0.36
$302.18M $12.35K $14.3 $14.69 $302.18M 11.55 $1.25
Invesque  MHIVF $0.08999
0
$100.55M $8.13K $0.08999 $0.1 $100.55M 0 -$0.49
Highlands REIT  HHDS $0.1
-6.72
$73.71M $25.04K $0.08999 $0.1 $73.71M 0 -$0.01
American Hotel Income Properties REIT LP  AHOTF $0.33
-6.32
$25.83M $149 $0.33 $0.33 $25.83M 0 -$0.75
AmBase  ABCP $0.2999
-3.23
$25.48M $33.25K $0.2999 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.8
0
$20.72M $3K $0.8 $0.8 $20.72M 0 -$0.28
International Land Alliance  ILAL $0.1499
-0.66
$15.67M $78.7K $0.1499 $0.1499 $15.67M 3.75 $0.04
ECC Capital  ECRO $0.08
-1.02
$14.86M $20.9K $0.08 $0.08 $14.86M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-7.21
$12.4M $401 $0.04 $0.04 $12.4M 0 -$0.41
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Trinity Place  TPHS $0.05999
+3.64
$3.78M $20.61K $0.05 $0.05999 $3.78M 0.63 $0.09
Primior  GRLT $0.0005999
+50
$2.31M $15.58M $0.0004 $0.0005999 $2.31M 0 $0
Broad Street Realty  BRST $0.02
+5.47
$741.36K $34.35K $0.02 $0.02 $741.36K 0 -$0.8
Tiderock Companies  TDRK $0.007
-5.74
$666.67K $64.6K $0.0061 $0.007 $666.67K 0 $0
Video River Networks  NIHK $0.003
+19.6
$545.29K $28K $0.0025 $0.003 $545.29K 0 $0
Protocall  PCLI $0.02
-3.52
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $1,000K $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $2.5M $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Gould Investors, L.P  GDVTZ $385
+24.19
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
-3.34
$44.27B $16.37K $19.81 $20.26 $44.27B 65.35 $0.31
Prologis, Inc.  PLDGP $56.1
+0.61
$42.9B $195 $56.1 $56.1 $42.9B 11.22 $5
Sun Hung Kai Properties  SUHJF $9.58
-6.97
$31.29B $135.95K $9.58 $9.58 $31.29B 12.44 $0.77
Vonovia SE  VNNVF $32.58
-4.32
$26.81B $264 $32.58 $32.58 $26.81B 0 -$1.02
Cellnex Telecom  CLNXF $39.31
-0.39
$26.79B $266 $39.31 $39.31 $26.79B 0 -$0.07
Mitsui Fudosan  MTSFF $9.61
-1.44
$26.64B $21.75K $9.33 $9.61 $26.64B 15.49 $0.62
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.58K $34 $34 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
+7.97
$23.82B $6.21K $3.08 $3.08 $23.82B 6.15 $0.5
Mitsubishi Estate  MITEF $18.48
-0.19
$23.11B $740 $18.48 $18.48 $23.11B 17.59 $1.05
Daiwa House Industry  DWAHF $36.81
+11.41
$22.77B $1.38K $36.65 $36.81 $22.77B 10.31 $3.57
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
China Overseas Land & Inv  CAOVF $1.65
-15.82
$18.44B $1K $1.65 $1.65 $18.44B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.32
-0.95
$18.27B $2.76K $8.27 $8.4 $18.27B 8.40 $0.99
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.07B $641 $38.44 $38.44 $18.07B 13.62 $2.82
Henderson Land Development Company Limited  HLDVF $3.15
+6.42
$15.96B $6.07K $3.15 $3.15 $15.96B 18.52 $0.17
CK Asset  CHKGF $3.9
-10.34
$14.7B $614 $3.74 $3.9 $14.7B 7.79 $0.5
Link Real Estate Investment Trust  LKREF $5.3
+0.47
$13.69B $11.31K $5.3 $5.3 $13.69B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $94.96
+0.31
$13.6B $1 $94.96 $94.96 $13.6B 80.47 $1.18
Swire Properties  SWPFF $2.25
+0.45
$13.36B $1.1K $2.25 $2.25 $13.36B 0 -$0.02
SEGRO  SEGXF $9.29
-0.62
$12.71B $1.05K $9.29 $9.29 $12.71B 15.48 $0.6
Scentre Group  STGPF $2.38
+0.42
$12.54B $44.09K $2.38 $2.38 $12.54B 18.30 $0.13
CapitaLand Integrated Commercial Trust  CPAMF $1.68
+4.02
$12.31B $146 $1.68 $1.68 $12.31B 15.27 $0.11
SM Prime  SPHXF $0.4199
0
$12.13B $9.84K $0.4199 $0.4199 $12.13B 14.00 $0.03
Hongkong Land  HKHGF $5.08
+9.25
$11.83B $12.79K $5.08 $5.08 $11.83B 0 -$0.63
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.46B $180 $135.16 $135.16 $11.46B 24.61 $5.49
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
0
$11.24B $1.11K $11.7 $12.1 $11.24B 28.13 $0.43
Klépierre SA  KLPEF $37.84
-2.66
$10.82B $265 $37.84 $37.84 $10.82B 8.67 $4.36
Deutsche Wohnen SE  DTCWY $13.5
+5.97
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
-9.78
$10.36B $700 $0.3099 $0.3099 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
+2.58
$10.36B $12K $0.77 $0.77 $10.36B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.79
-1.7
$9.85B $200 $1.79 $1.79 $9.85B 25.57 $0.07
Sino Land Company  SNLAF $0.93
-25.64
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.15
0
$9.42B $2.07K $5.15 $5.28 $9.42B 19.07 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
-33.44
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.75
+1.68
$8.79B $684 $5.75 $5.75 $8.79B 0 -$0.27
Stockland  STKAF $3.4
-3.34
$8.57B $39.47K $3.4 $3.45 $8.57B 28.35 $0.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください