結果ページ25 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc. SPG-PJ	$54.67 —	+0.05	$46.23B —	$711.00 —	$54.10 —	$54.67 —	$46.23B —	8.06	$6.78 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
McCormick & Company, Incorporated MKC-V	$63.01 —	0	$16.91B —	$2.00K —	$63.01 —	$63.64 —	$16.91B —	21.87	$2.88 —
Watsco, Inc. WSO-B	$351.73 —	0	$14.27B —	$3.00 —	$351.73 —	$351.73 —	$14.27B —	27.32	$12.87 —
Embraer ERJ	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
Mid-America Apartment Communities, Inc. MAA-PI	$52.88 —	<0.01	$11.57B —	$2.76K —	$52.74 —	$53.06 —	$11.57B —	10.27	$5.15 —
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$6.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Moog Inc. MOG-B	$240.00 —	0	$7.60B —	$10.00 —	$236.41 —	$240.00 —	$7.60B —	32.78	$7.32 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.60 —	-3.7	$7.45B —	$3.85K —	$2.60 —	$2.63 —	$7.45B —	6.05	$0.43 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$20.98 —	-0.1	$4.61B —	$14.39K —	$20.90 —	$21.14 —	$4.61B —	17.33	$1.21 —
Embotelladora Andina AKO-A	$23.00 —	+2.4	$3.91B —	$654.00 —	$22.21 —	$23.25 —	$3.91B —	12.92	$1.78 —
Rexford Industrial Realty, Inc. REXR-PB	$22.45 —	+0.13	$3.79B —	$3.97K —	$22.45 —	$22.47 —	$3.79B —	25.36	$0.89 —
Pebblebrook Hotel Trust PEB-PE	$19.10 —	+0.21	$2.83B —	$3.09K —	$18.54 —	$19.11 —	$2.83B —	0	-$1.67 —
Associated Banc-Corp ASB-PE	$21.53 —	-0.05	$2.77B —	$3.07K —	$21.52 —	$21.57 —	$2.77B —	10.40	$2.07 —
Tri-Continental Corporation PFD $2.50 TY-P	$44.68 —	-1.2	$2.50B —	$166.00 —	$44.68 —	$44.68 —	$2.50B —	0	$0.00 —
LXP Industrial Trust LXP-PC	$46.85 —	-0.11	$2.01B —	$2.26K —	$46.70 —	$46.70 —	$2.01B —	38.49	$1.22 —
Federal Agricultural Mortgage Corporation AGM-A	$132.02 —	0	$1.83B —	$62.00 —	$132.02 —	$132.02 —	$1.83B —	7.52	$17.55 —
John Wiley & Sons WLYB	$32.32 —	-12.01	$1.72B —	$3.37K —	$32.32 —	$33.86 —	$1.72B —	18.15	$1.78 —
NGL Energy Partners LP NGL-PC	$24.16 —	+0.14	$1.71B —	$4.52K —	$24.07 —	$24.24 —	$1.71B —	0	-$2.22 —
The Gabelli Dividend & Income Trust GDV-PH	$22.70 —	+0.35	$1.60B —	$1.17K —	$22.67 —	$22.78 —	$1.60B —	3.73	$6.07 —
MeridianLink MLNK	$20.01 —	0	$1.48B —	$0.00 —	$0.00 —	$0.00 —	$1.48B —	0	$0.00 —
Saul Centers, Inc. BFS-PD	$20.58 —	-0.86	$1.40B —	$6.39K —	$20.55 —	$21.12 —	$1.40B —	12.17	$1.69 —
Guild Holdings Company GHLD	$20.01 —	0	$1.25B —	$0.00 —	$0.00 —	$0.00 —	$1.25B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.83 —	+0.72	$1.19B —	$6.19K —	$25.70 —	$25.83 —	$1.19B —	0	-$0.44 —
TELUS International (Cda) TIXT	$4.31 —	0	$1.18B —	$0.00 —	$0.00 —	$0.00 —	$1.18B —	0	$0.00 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Hecla Mining Company HL-PB	$62.05 —	0	$1.13B —	$195.00 —	$61.30 —	$62.65 —	$1.13B —	2068.44	$0.03 —
GasLog Partners LP GLOP-PB	$26.00 —	-0.42	$1.11B —	$7.92K —	$25.99 —	$26.11 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.94 —	+0.54	$1.08B —	$603.00 —	$25.80 —	$25.94 —	$1.08B —	0	-$0.44 —
Gray Media, Inc. GTN-A	$8.80 —	-4.03	$898.36M —	$464.00 —	$8.80 —	$8.80 —	$898.36M —	20.46	$0.43 —
Optimum Communications ATUS	$1.79 —	0	$854.77M —	$0.00 —	$0.00 —	$0.00 —	$854.77M —	0	$0.00 —
USA TODAY GCI	$4.55 —	0	$669.34M —	$0.00 —	$0.00 —	$0.00 —	$669.34M —	0	$0.00 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$5.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PC	$26.70 —	+0.11	$647.16M —	$2.58K —	$26.57 —	$26.70 —	$647.16M —	7.18	$3.72 —
Costamare Inc. CMRE-PD	$27.25 —	-0.91	$643.90M —	$2.03K —	$27.00 —	$27.45 —	$643.90M —	7.33	$3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.46 —	-0.23	$521.06M —	$2.00 —	$21.46 —	$21.46 —	$521.06M —	0	$0.00 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.28 —	-1.24	$459.43M —	$6.16K —	$22.27 —	$22.86 —	$459.43M —	14.15	$1.57 —
Virtus Convertible & Income Fund NCV-PA	$21.70 —	-0.05	$432.62M —	$5.05K —	$21.60 —	$21.72 —	$432.62M —	14.74	$1.47 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Global Indemnity Group, LLC GBLI	$28.00 —	-2.17	$401.07M —	$4.34K —	$28.00 —	$28.51 —	$401.07M —	14.43	$1.94 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$13.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
Transcontinental Realty Investors TCI	$43.87 —	-0.2	$379.01M —	$665.00 —	$43.01 —	$43.87 —	$379.01M —	67.49	$0.65 —
Diana Shipping Inc. DSX-PB	$27.23 —	+2.06	$336.88M —	$665.00 —	$27.23 —	$27.23 —	$336.88M —	28.93	$0.94 —
The Gabelli Utility Trust GUT-PC	$22.33 —	+0.13	$323.05M —	$5.17K —	$22.23 —	$22.46 —	$323.05M —	37.15	$0.60 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.62 —	-0.03	$297.74M —	$2.87K —	$23.45 —	$23.66 —	$297.74M —	42.87	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.45 —	+0.39	$287.36M —	$906.00 —	$19.45 —	$19.45 —	$287.36M —	0	-$8.49 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.95 —	-0.28	$254.93M —	$802.00 —	$14.95 —	$15.38 —	$254.93M —	0	-$8.49 —
American Realty Investors ARL	$15.33 —	-1.29	$247.61M —	$155.00 —	$15.33 —	$15.33 —	$247.61M —	42.58	$0.36 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$20.75 —	-1.03	$222.90M —	$5.57K —	$20.67 —	$21.02 —	$222.90M —	37.66	$0.55 —
Ashford Hospitality Trust, Inc. AHT-PF	$12.98 —	-0.31	$222.03M —	$2.08K —	$12.90 —	$13.00 —	$222.03M —	0	-$8.49 —
CoreCard CCRD	$23.60 —	0	$183.90M —	$0.00 —	$0.00 —	$0.00 —	$183.90M —	0	$0.00 —
Safe Bulkers, Inc. SB-PC	$25.80 —	+0.19	$181.34M —	$927.00 —	$25.75 —	$25.80 —	$181.34M —	17.10	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.75 —	0	$180.19M —	$3.00 —	$25.75 —	$25.75 —	$180.19M —	17.07	$1.51 —
Cedar Realty Trust, Inc. CDR-PB	$18.29 —	+2.7	$169.56M —	$1.45K —	$18.01 —	$18.47 —	$169.56M —	0	-$4.39 —
Dynagas LNG Partners LP DLNG-PA	$26.30 —	-0.68	$166.29M —	$826.00 —	$26.14 —	$26.30 —	$166.29M —	273.95	$0.10 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Global Ship Lease, Inc. GSL-PB	$27.50 —	+0.55	$91.96M —	$1.71K —	$27.35 —	$27.50 —	$91.96M —	4.39	$6.26 —
Fiduciary/Claymore Energy Infrastructure Fund FMO	$12.12 —	0	$85.91M —	$55.03K —	$11.90 —	$12.17 —	$85.91M —	2.50	$4.84 —
Eagle Capital Growth Fund GRF	$10.20 —	0	$40.47M —	$3.84K —	$10.20 —	$10.20 —	$40.47M —	8.09	$1.26 —
Four Seasons Education (Cayman) FEDU	$13.35 —	0	$30.17M —	$102.00 —	$13.15 —	$14.05 —	$30.17M —	24.27	$0.55 —
Natuzzi S.p.A NTZ	$2.70 —	+1.89	$29.74M —	$3.67K —	$2.50 —	$2.70 —	$29.74M —	0	-$2.26 —
American Strategic Inv NYC	$7.25 —	-4.35	$19.38M —	$6.44K —	$7.05 —	$7.57 —	$19.38M —	0	-$7.86 —
Bank of America Corporation BAC-PL	$1,254.98 —	+0.55	$0.00 —	$3.39K —	$1,248.65 —	$1,254.98 —	$0.00 —	357.13	$3.51 —
Eagle Point Credit Company ECCC	$23.75 —	-0.54	$0.00 —	$3.13K —	$23.70 —	$23.80 —	$0.00 —	13.02	$1.82 —
Green Brick Partners GRBK-PA	$23.59 —	-1.09	$0.00 —	$2.93K —	$23.59 —	$23.60 —	$0.00 —	5.35	$4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.67 —	-0.16	$0.00 —	$6.59K —	$18.51 —	$18.74 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.72 —	+1.21	$0.00 —	$2.67K —	$21.72 —	$21.90 —	$0.00 —	24.54	$0.89 —
Corts Trust Peco Energy Capital Trust III KTH	$28.60 —	0	$0.00 —	$189.00 —	$28.60 —	$28.60 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.34 —	+0.64	$0.00 —	$2.17K —	$21.34 —	$21.34 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.82 —	-0.47	$0.00 —	$1.38K —	$13.82 —	$13.87 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.50 —	+0.48	$0.00 —	$1.72K —	$23.49 —	$23.50 —	$0.00 —	6.72	$3.49 —
Federal Agricultural Mortgage AGM-PE	$21.58 —	-0.19	$0.00 —	$2.02K —	$21.55 —	$21.64 —	$0.00 —	1.94	$11.11 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.75 —	-0.02	$0.00 —	$176.00 —	$21.75 —	$21.75 —	$0.00 —	25.77	$0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS EP-PC	$49.51 —	+0.02	$0.00 —	$844.00 —	$49.45 —	$49.51 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA	$21.43 —	+1.08	$0.00 —	$2.53K —	$21.22 —	$21.43 —	$0.00 —	6.71	$3.19 —
Saul Centers, Inc. BFS-PE	$21.79 —	-0.95	$0.00 —	$1.51K —	$21.01 —	$21.79 —	$0.00 —	12.89	$1.69 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$21.30 —	+2.31	$0.00 —	$2.12K —	$21.12 —	$21.30 —	$0.00 —	93.01	$0.23 —
Alta Equipment ALTG-PA	$25.17 —	+0.45	$0.00 —	$956.00 —	$25.16 —	$25.20 —	$0.00 —	0	-$0.61 —
Summit Hotel Properties INN-PF	$19.19 —	-0.36	$0.00 —	$1.46K —	$19.19 —	$19.57 —	$0.00 —	0	-$0.58 —
Ellington Financial EFC-PB	$23.37 —	0	$0.00 —	$5.96K —	$23.34 —	$23.37 —	$0.00 —	15.66	$1.49 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Eagle Point Income Company EICA	$24.70 —	+0.12	$0.00 —	$4.74K —	$24.70 —	$24.73 —	$0.00 —	30.79	$0.80 —
Entergy Texas, Inc. ETI-P	$23.06 —	+0.27	$0.00 —	$2.55K —	$23.06 —	$23.10 —	$0.00 —	5.90	$3.90 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ25 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ25 国：米国取引所：NYSE 株式市場―見積もりと価格