国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (645)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
不動産 (645)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $195.80 — |
-2.53
|
$134.38B — | $3.11M — | $195.43 — | $203.38 — | $134.38B — | 135.03 | $1.45 — | ||
| Prologis PLD | $127.45 — |
+0.62
|
$118.38B — | $2.95M — | $126.85 — | $128.22 — | $118.38B — | 36.94 | $3.45 — | ||
| American Tower Corporation AMT | $179.55 — |
-1.99
|
$84.07B — | $2.22M — | $179.36 — | $184.56 — | $84.07B — | 28.63 | $6.27 — | ||
| Equinix, Inc. EQIX | $740.67 — |
+0.1
|
$72.72B — | $408.38K — | $738.43 — | $747.00 — | $72.72B — | 68.07 | $10.88 — | ||
| Simon Property SPG | $181.05 — |
+0.54
|
$68.29B — | $1.19M — | $180.46 — | $182.36 — | $68.29B — | 26.31 | $6.88 — | ||
| Cencora COR | $337.29 — |
-0.16
|
$65.43B — | $1.47M — | $337.12 — | $342.60 — | $65.43B — | 42.31 | $7.97 — | ||
| Digital Realty Trust DLR | $162.76 — |
-0.62
|
$56.92B — | $937.65K — | $162.20 — | $164.57 — | $56.92B — | 42.05 | $3.87 — | ||
| Realty Income O | $57.05 — |
-0.47
|
$52.48B — | $4.55M — | $57.00 — | $57.80 — | $52.48B — | 53.31 | $1.07 — | ||
| Public Storage PSA | $264.71 — |
-1.8
|
$46.45B — | $1.04M — | $264.60 — | $272.96 — | $46.45B — | 27.51 | $9.62 — | ||
| CBRE CBRE | $156.02 — |
+0.41
|
$46.43B — | $1.10M — | $155.43 — | $158.83 — | $46.43B — | 38.61 | $4.04 — | ||
| Crown Castle Inc. CCI | $90.20 — |
-0.68
|
$39.28B — | $2.51M — | $89.88 — | $91.76 — | $39.28B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.44 — |
+0.43
|
$37.81B — | $32.46K — | $23.31 — | $23.50 — | $37.81B — | 2.27 | $10.29 — | ||
| Ventas VTR | $80.01 — |
-1.22
|
$37.58B — | $2.57M — | $79.81 — | $81.86 — | $37.58B — | 150.96 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.31 — |
-1.44
|
$35.67B — | $1.45K — | $12.28 — | $12.31 — | $35.67B — | 14.48 | $0.85 — | ||
| Public Storage PSA-PK | $19.24 — |
+0.68
|
$32.27B — | $68.45K — | $19.15 — | $19.28 — | $32.27B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.82 — |
-1.94
|
$31.25B — | $1.13K — | $33.82 — | $34.01 — | $31.25B — | 15.58 | $2.17 — | ||
| VICI Properties VICI | $27.76 — |
-0.57
|
$29.67B — | $16.78M — | $27.63 — | $28.12 — | $29.67B — | 10.55 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.91 — |
-1.97
|
$29.02B — | $1.43K — | $23.86 — | $23.91 — | $29.02B — | 23.44 | $1.02 — | ||
| CoStar CSGP | $67.93 — |
+2.41
|
$28.79B — | $2.66M — | $66.34 — | $68.49 — | $28.79B — | 1132.16 | $0.06 — | ||
| Extra Space Storage EXR | $126.69 — |
-1.44
|
$28.07B — | $1.54M — | $125.71 — | $129.80 — | $28.07B — | 28.34 | $4.47 — | ||
| Iron Mountain Incorporated IRM | $85.10 — |
+0.79
|
$25.15B — | $1.15M — | $84.46 — | $85.64 — | $25.15B — | 157.59 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.23
|
$24.99B — | $14.34K — | $23.91 — | $24.15 — | $24.99B — | 4.97 | $4.83 — | ||
| AvalonBay Communities AVB | $175.38 — |
-1.26
|
$24.97B — | $810.03K — | $175.06 — | $180.32 — | $24.97B — | 21.36 | $8.21 — | ||
| Equity Residential EQR | $60.05 — |
-0.91
|
$23.63B — | $1.36M — | $60.01 — | $61.32 — | $23.63B — | 19.75 | $3.04 — | ||
| Vonovia SE VONOY | $13.92 — |
-1.49
|
$23.41B — | $4.30K — | $13.92 — | $14.03 — | $23.41B — | 7.40 | $1.88 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.70 — |
+0.09
|
$23.27B — | $15.36K — | $21.67 — | $21.77 — | $23.27B — | 4.48 | $4.83 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.96 — |
+0.21
|
$20.39B — | $1.28K — | $32.86 — | $33.05 — | $20.39B — | 10.39 | $3.17 — | ||
| SBA Communications SBAC | $189.29 — |
-0.88
|
$20.17B — | $624.20K — | $188.75 — | $193.13 — | $20.17B — | 23.81 | $7.95 — | ||
| Cellnex Telecom CLLNY | $14.78 — |
+1.3
|
$19.94B — | $8.23K — | $14.70 — | $14.84 — | $19.94B — | 0 | -$0.14 — | ||
| KE BEKE | $16.42 — |
-3.86
|
$19.67B — | $5.92M — | $16.14 — | $16.50 — | $19.67B — | 39.09 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.58 — |
-3.24
|
$17.90B — | $2.52K — | $3.57 — | $3.58 — | $17.90B — | 22.37 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.02 — |
-7.5
|
$17.63B — | $100.00 — | $8.02 — | $8.02 — | $17.63B — | 8.81 | $0.91 — | ||
| Essex Property Trust ESS | $252.20 — |
<0.01
|
$17.42B — | $478.00K — | $250.78 — | $254.93 — | $17.42B — | 19.19 | $13.14 — | ||
| Invitation Homes INVH | $26.09 — |
-2.14
|
$15.99B — | $4.49M — | $26.02 — | $26.93 — | $15.99B — | 27.46 | $0.95 — | ||
| Weyerhaeuser Company WY | $22.12 — |
-0.72
|
$15.96B — | $6.60M — | $21.94 — | $22.36 — | $15.96B — | 48.08 | $0.46 — | ||
| Sun Communities SUI | $123.04 — |
-1.98
|
$15.83B — | $616.41K — | $122.81 — | $126.67 — | $15.83B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.51 — |
-0.37
|
$15.67B — | $882.21K — | $130.45 — | $132.74 — | $15.67B — | 27.65 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $325.16 — |
+1.62
|
$15.41B — | $309.96K — | $316.43 — | $328.08 — | $15.41B — | 24.91 | $13.05 — | ||
| Annaly Capital Management NLY | $22.29 — |
-1.46
|
$15.22B — | $6.44M — | $22.29 — | $22.78 — | $15.22B — | 9.86 | $2.26 — | ||
| W. P. Carey WPC | $65.04 — |
-0.17
|
$14.25B — | $973.28K — | $65.03 — | $66.22 — | $14.25B — | 39.41 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.24 — |
-0.98
|
$13.74B — | $1.94M — | $45.19 — | $46.29 — | $13.74B — | 25.13 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.86 — |
-0.12
|
$13.49B — | $12.52K — | $24.86 — | $24.92 — | $13.49B — | 14.06 | $1.77 — | ||
| Kimco Realty KIM | $19.90 — |
+0.61
|
$13.48B — | $4.63M — | $19.85 — | $20.09 — | $13.48B — | 23.97 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.20 — |
+0.08
|
$13.14B — | $32.11K — | $25.19 — | $25.25 — | $13.14B — | 14.25 | $1.77 — | ||
| UDR UDR | $34.90 — |
+0.03
|
$13.14B — | $2.17M — | $34.76 — | $35.30 — | $13.14B — | 79.31 | $0.44 — | ||
| Lamar Advertising Company LAMR | $129.67 — |
-1.38
|
$13.13B — | $564.20K — | $129.21 — | $132.23 — | $13.13B — | 30.51 | $4.25 — | ||
| American Homes 4 Rent AMH | $30.16 — |
-0.92
|
$12.74B — | $2.74M — | $30.11 — | $30.91 — | $12.74B — | 25.55 | $1.18 — | ||
| Regency Centers REG | $67.79 — |
-0.12
|
$12.47B — | $807.76K — | $67.73 — | $68.95 — | $12.47B — | 31.09 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $60.44 — |
+0.05
|
$12.26B — | $1.22M — | $60.33 — | $61.47 — | $12.26B — | 30.21 | $2.00 — | ||
| BXP BXP | $68.98 — |
+0.66
|
$12.20B — | $694.30K — | $68.04 — | $69.86 — | $12.20B — | 0 | -$1.28 — | ||
| Host Hotels & Resorts HST | $17.45 — |
+2.05
|
$12.16B — | $8.41M — | $17.08 — | $17.49 — | $12.16B — | 16.46 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $41.33 — |
-1.24
|
$11.70B — | $2.33M — | $41.17 — | $42.11 — | $11.70B — | 14.81 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $16.49 — |
-1.49
|
$11.46B — | $5.83M — | $16.45 — | $16.94 — | $11.46B — | 0 | -$0.06 — | ||
| AGNC Inv AGNC | $10.34 — |
-1.43
|
$11.09B — | $18.96M — | $10.33 — | $10.58 — | $11.09B — | 15.43 | $0.67 — | ||
| Camden Property Trust CPT | $101.69 — |
-0.97
|
$10.87B — | $744.84K — | $101.58 — | $103.72 — | $10.87B — | 41.17 | $2.47 — | ||
| Vornado Realty Trust VNO-PL | $17.97 — |
-0.33
|
$9.93B — | $19.67K — | $17.89 — | $18.07 — | $9.93B — | 27.90 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.50 — |
-0.17
|
$9.85B — | $6.42K — | $17.44 — | $17.59 — | $9.85B — | 27.17 | $0.64 — | ||
| Rexford Industrial Realty REXR | $39.65 — |
-0.35
|
$9.71B — | $1.80M — | $39.53 — | $40.47 — | $9.71B — | 27.92 | $1.42 — | ||
| EastGroup Properties EGP | $179.10 — |
+0.18
|
$9.55B — | $232.72K — | $177.34 — | $180.71 — | $9.55B — | 37.54 | $4.77 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.38 — |
-1.64
|
$9.50B — | $39.38K — | $14.29 — | $14.78 — | $9.50B — | 6.54 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
-0.02
|
$8.76B — | $31.62K — | $25.47 — | $25.55 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.50 — |
+0.49
|
$8.71B — | $25.07K — | $24.41 — | $24.53 — | $8.71B — | 0 | -$1.86 — | ||
| Federal Realty Investment Trust FRT | $96.93 — |
+1.48
|
$8.41B — | $721.21K — | $95.85 — | $97.29 — | $8.41B — | 24.60 | $3.94 — | ||
| CareTrust REIT CTRE | $37.49 — |
-0.64
|
$8.37B — | $1.12M — | $37.47 — | $38.18 — | $8.37B — | 27.56 | $1.36 — | ||
| American Homes 4 Rent AMH-PH | $24.20 — |
+0.94
|
$8.32B — | $13.42K — | $24.00 — | $24.32 — | $8.32B — | 50.20 | $0.48 — | ||
| Agree Realty ADC | $71.30 — |
-1.91
|
$8.22B — | $1.15M — | $71.33 — | $73.40 — | $8.22B — | 41.69 | $1.71 — | ||
| Longfor LGFRY | $11.89 — |
-6.01
|
$8.17B — | $1.08K — | $11.87 — | $11.89 — | $8.17B — | 7.33 | $1.62 — | ||
| CubeSmart CUBE | $35.56 — |
-2.04
|
$8.15B — | $2.04M — | $35.56 — | $36.70 — | $8.15B — | 22.94 | $1.55 — | ||
| Federal Realty Investment Trust FRT-PC | $20.00 — |
-0.75
|
$8.12B — | $17.15K — | $20.00 — | $20.16 — | $8.12B — | 6.08 | $3.29 — | ||
| American Homes 4 Rent AMH-PG | $22.90 — |
+0.88
|
$7.92B — | $13.19K — | $22.83 — | $23.11 — | $7.92B — | 47.51 | $0.48 — | ||
| Alexandria Real Estate Equities ARE | $45.29 — |
+0.71
|
$7.83B — | $2.63M — | $44.84 — | $45.91 — | $7.83B — | 0 | -$2.47 — | ||
| First Industrial Realty Trust FR | $57.22 — |
-0.3
|
$7.81B — | $839.47K — | $57.10 — | $57.86 — | $7.81B — | 31.96 | $1.79 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Brixmor Property BRX | $25.10 — |
+1.74
|
$7.68B — | $3.42M — | $24.77 — | $25.29 — | $7.68B — | 23.24 | $1.08 — | ||
| NNN REIT NNN | $39.29 — |
-1.11
|
$7.46B — | $1.30M — | $39.27 — | $40.21 — | $7.46B — | 18.88 | $2.08 — | ||
| STAG Industrial STAG | $38.32 — |
+0.5
|
$7.31B — | $962.89K — | $38.27 — | $38.65 — | $7.31B — | 29.47 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.52 — |
+1.29
|
$7.21B — | $1.08M — | $33.82 — | $35.11 — | $7.21B — | 8.23 | $4.19 — | ||
| Colliers CIGI | $141.06 — |
-0.86
|
$7.19B — | $64.82K — | $141.06 — | $144.14 — | $7.19B — | 61.06 | $2.31 — | ||
| Opendoor OPEN | $7.41 — |
+5.11
|
$7.07B — | $75.05M — | $6.92 — | $7.55 — | $7.07B — | 0 | -$0.44 — | ||
| Starwood Property Trust STWD | $18.23 — |
-0.44
|
$6.93B — | $3.00M — | $18.22 — | $18.46 — | $6.93B — | 17.69 | $1.03 — | ||
| FirstService FSV | $149.87 — |
-1.92
|
$6.86B — | $146.99K — | $149.87 — | $154.29 — | $6.86B — | 49.29 | $3.04 — | ||
| Kimco Realty Corporation KIM-PM | $20.64 — |
-0.36
|
$6.78B — | $21.47K — | $20.64 — | $20.75 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.33 — |
-0.51
|
$6.64B — | $4.17K — | $20.33 — | $20.44 — | $6.64B — | 12.34 | $1.65 — | ||
| Terreno Realty TRNO | $61.24 — |
+0.61
|
$6.33B — | $743.11K — | $60.86 — | $62.01 — | $6.33B — | 19.37 | $3.16 — | ||
| Essential Properties Realty Trust EPRT | $31.08 — |
+0.23
|
$6.18B — | $1.31M — | $31.02 — | $31.47 — | $6.18B — | 24.86 | $1.25 — | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+0.34
|
$6.17B — | $1.22K — | $5.51 — | $5.78 — | $6.17B — | 21.66 | $0.27 — | ||
| SL Green Realty Corp. SLG-PI | $21.20 — |
-0.14
|
$6.16B — | $30.78K — | $21.11 — | $21.35 — | $6.16B — | 3.13 | $6.77 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.60 — |
-1.08
|
$6.13B — | $5.40K — | $4.60 — | $4.60 — | $6.13B — | 10.00 | $0.46 — | ||
| Compass COMP | $10.84 — |
+4.03
|
$6.09B — | $11.30M — | $10.39 — | $10.92 — | $6.09B — | 0 | -$0.11 — | ||
| Healthcare Realty Trust Incorporated HR | $17.12 — |
+0.29
|
$6.09B — | $1.82M — | $17.11 — | $17.34 — | $6.09B — | 0 | -$1.07 — | ||
| Land Securities LDSCY | $8.04 — |
-1.35
|
$5.99B — | $82.70K — | $8.03 — | $8.06 — | $5.99B — | 18.27 | $0.44 — | ||
| Hudson Pacific Properties HPP | $13.38 — |
+1.52
|
$5.93B — | $731.41K — | $13.04 — | $13.69 — | $5.93B — | 0 | -$16.03 — | ||
| Ryman Hospitality Properties RHP | $91.77 — |
+0.28
|
$5.78B — | $294.90K — | $91.40 — | $92.24 — | $5.78B — | 24.27 | $3.78 — | ||
| UOL Group Limited UOLGY | $26.21 — |
-1.09
|
$5.54B — | $1.16K — | $25.97 — | $26.92 — | $5.54B — | 16.58 | $1.58 — | ||
| Fibra UNO FBASF | $1.40 — |
0
|
$5.33B — | $133.00 — | $1.45 — | $1.45 — | $5.33B — | 9.33 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.21 — |
+0.19
|
$5.27B — | $600.00 — | $5.20 — | $5.21 — | $5.27B — | 8.68 | $0.60 — | ||
| Kite Realty Group Trust KRG | $22.63 — |
+2.12
|
$5.09B — | $1.43M — | $22.24 — | $22.84 — | $5.09B — | 35.35 | $0.64 — | ||
| Kilroy Realty KRC | $40.38 — |
-0.15
|
$4.82B — | $660.16K — | $40.34 — | $41.17 — | $4.82B — | 14.90 | $2.71 — | ||
| EPR Properties EPR-PG | $20.46 — |
-0.34
|
$4.82B — | $4.48K — | $20.08 — | $20.69 — | $4.82B — | 13.51 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $19.31 — |
+0.36
|
$4.81B — | $2.48M — | $19.12 — | $19.42 — | $4.81B — | 26.45 | $0.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||