国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.36 — |
-0.15
|
$131.34B — | $1.31M — | $190.18 — | $192.61 — | $131.34B — | 131.06 | $1.46 — | |
| Prologis PLD | $124.39 — |
-0.36
|
$115.54B — | $1.06M — | $123.30 — | $124.83 — | $115.54B — | 36.05 | $3.45 — | |
| American Tower Corporation AMT | $183.41 — |
+0.03
|
$85.86B — | $930.11K — | $181.85 — | $184.22 — | $85.86B — | 29.25 | $6.27 — | |
| Equinix, Inc. EQIX | $794.21 — |
-0.95
|
$79.85B — | $149.42K — | $812.63 — | $826.59 — | $79.85B — | 74.60 | $10.90 — | |
| Cencora COR | $364.77 — |
+0.37
|
$70.72B — | $378.29K — | $361.04 — | $365.59 — | $70.72B — | 45.82 | $7.96 — | |
| Simon Property SPG | $184.28 — |
+0.25
|
$69.51B — | $367.08K — | $182.84 — | $185.14 — | $69.51B — | 26.82 | $6.87 — | |
| Digital Realty Trust DLR | $160.43 — |
-2.12
|
$56.10B — | $780.25K — | $158.71 — | $163.50 — | $56.10B — | 41.45 | $3.87 — | |
| Realty Income O | $57.12 — |
+0.32
|
$52.54B — | $2.46M — | $56.91 — | $57.65 — | $52.54B — | 53.37 | $1.07 — | |
| Public Storage PSA | $275.68 — |
+0.19
|
$48.37B — | $257.08K — | $273.90 — | $277.23 — | $48.37B — | 28.62 | $9.63 — | |
| CBRE CBRE | $154.49 — |
-0.59
|
$45.98B — | $322.53K — | $153.91 — | $156.50 — | $45.98B — | 38.24 | $4.04 — | |
| Simon Property Group, Inc. SPG-PJ | $54.10 — |
+0.12
|
$45.74B — | $1.31K — | $54.10 — | $54.10 — | $45.74B — | 7.98 | $6.78 — | |
| Crown Castle Inc. CCI | $92.24 — |
-1.53
|
$40.17B — | $1.21M — | $91.45 — | $93.19 — | $40.17B — | 0 | -$9.05 — | |
| Sun Hung Kai Properties Limited SUHJY | $13.25 — |
-1.27
|
$38.40B — | $100.00 — | $13.25 — | $13.25 — | $38.40B — | 15.40 | $0.86 — | |
| Public Storage PSA-PH | $23.69 — |
-0.42
|
$38.21B — | $4.07K — | $23.64 — | $23.76 — | $38.21B — | 2.30 | $10.29 — | |
| Ventas VTR | $77.08 — |
+0.24
|
$36.21B — | $817.46K — | $76.64 — | $77.44 — | $36.21B — | 145.44 | $0.53 — | |
| VICI Properties VICI | $30.77 — |
+0.6
|
$32.88B — | $1.66M — | $30.39 — | $30.83 — | $32.88B — | 11.69 | $2.63 — | |
| Public Storage PSA-PK | $19.43 — |
-0.78
|
$32.59B — | $2.08K — | $19.43 — | $19.50 — | $32.59B — | 1.88 | $10.29 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.00 — |
-1.26
|
$30.50B — | $1.95K — | $33.00 — | $33.00 — | $30.50B — | 15.06 | $2.19 — | |
| Extra Space Storage EXR | $132.14 — |
-0.37
|
$29.28B — | $324.78K — | $131.89 — | $133.58 — | $29.28B — | 29.56 | $4.47 — | |
| CoStar CSGP | $68.86 — |
-0.26
|
$29.18B — | $1.27M — | $68.31 — | $69.13 — | $29.18B — | 1147.33 | $0.06 — | |
| Iron Mountain Incorporated IRM | $92.33 — |
-5.87
|
$27.29B — | $1.26M — | $91.74 — | $97.61 — | $27.29B — | 170.99 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.31 — |
+1.77
|
$26.01B — | $1.70K — | $21.09 — | $21.40 — | $26.01B — | 20.68 | $1.03 — | |
| Vonovia SE VONOY | $15.25 — |
+1.19
|
$25.64B — | $226.00 — | $15.20 — | $15.25 — | $25.64B — | 8.15 | $1.87 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.29 — |
-0.08
|
$25.23B — | $1.58K — | $24.20 — | $24.29 — | $25.23B — | 5.02 | $4.83 — | |
| AvalonBay Communities AVB | $177.57 — |
-0.27
|
$25.14B — | $259.37K — | $176.33 — | $178.26 — | $25.14B — | 21.62 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.46 — |
-0.58
|
$24.08B — | $3.54K — | $22.46 — | $22.69 — | $24.08B — | 4.64 | $4.83 — | |
| Equity Residential EQR | $59.55 — |
-0.11
|
$23.35B — | $657.85K — | $59.16 — | $59.82 — | $23.35B — | 19.65 | $3.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.65 — |
-2.78
|
$21.49B — | $346.00 — | $34.65 — | $34.67 — | $21.49B — | 10.37 | $3.34 — | |
| SBA Communications SBAC | $197.75 — |
-1.38
|
$21.07B — | $267.15K — | $197.07 — | $200.43 — | $21.07B — | 24.90 | $7.94 — | |
| Cellnex Telecom CLLNY | $15.29 — |
+0.26
|
$20.98B — | $7.58K — | $15.22 — | $15.29 — | $20.98B — | 0 | -$0.14 — | |
| KE BEKE | $16.86 — |
+1.08
|
$19.83B — | $3.28M — | $16.73 — | $17.23 — | $19.83B — | 40.14 | $0.42 — | |
| Henderson Land Development Company HLDCY | $3.87 — |
+3.2
|
$18.81B — | $100.00 — | $3.82 — | $3.84 — | $18.81B — | 24.18 | $0.16 — | |
| Essex Property Trust ESS | $255.04 — |
+0.03
|
$17.62B — | $169.14K — | $252.02 — | $255.09 — | $17.62B — | 19.37 | $13.16 — | |
| Invitation Homes INVH | $28.50 — |
-1.44
|
$17.47B — | $1.71M — | $28.32 — | $28.89 — | $17.47B — | 29.99 | $0.95 — | |
| Weyerhaeuser Company WY | $22.59 — |
+0.6
|
$16.28B — | $1.93M — | $22.28 — | $22.70 — | $16.28B — | 49.09 | $0.46 — | |
| Sun Communities SUI | $125.97 — |
-0.73
|
$16.21B — | $152.66K — | $125.49 — | $127.09 — | $16.21B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $130.90 — |
-0.46
|
$15.71B — | $268.93K — | $130.62 — | $131.54 — | $15.71B — | 27.73 | $4.72 — | |
| Annaly Capital Management NLY | $21.84 — |
+0.18
|
$14.92B — | $1.47M — | $21.70 — | $21.89 — | $14.92B — | 9.66 | $2.26 — | |
| W. P. Carey WPC | $67.66 — |
+0.43
|
$14.83B — | $268.99K — | $67.37 — | $67.99 — | $14.83B — | 41.00 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $302.32 — |
-1.61
|
$14.27B — | $51.62K — | $301.94 — | $308.95 — | $14.27B — | 23.14 | $13.06 — | |
| Kimco Realty KIM | $20.52 — |
-0.36
|
$13.89B — | $728.11K — | $20.50 — | $20.69 — | $13.89B — | 24.71 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
-0.1
|
$13.71B — | $2.17K — | $25.24 — | $25.29 — | $13.71B — | 14.28 | $1.77 — | |
| American Homes 4 Rent AMH | $31.88 — |
-1.45
|
$13.47B — | $580.44K — | $31.78 — | $32.27 — | $13.47B — | 27.01 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.62 — |
-0.23
|
$13.36B — | $16.66K — | $25.60 — | $25.67 — | $13.36B — | 14.49 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.55 — |
-0.27
|
$13.23B — | $378.27K — | $43.40 — | $43.76 — | $13.23B — | 24.19 | $1.80 — | |
| Regency Centers REG | $70.12 — |
+0.18
|
$13.10B — | $258.57K — | $69.64 — | $70.28 — | $13.10B — | 32.16 | $2.18 — | |
| UDR UDR | $34.61 — |
-0.69
|
$13.03B — | $1.26M — | $34.34 — | $34.86 — | $13.03B — | 78.65 | $0.44 — | |
| Lamar Advertising Company LAMR | $128.09 — |
+0.49
|
$12.97B — | $647.00K — | $127.24 — | $129.38 — | $12.97B — | 30.13 | $4.25 — | |
| Gaming and Leisure Properties GLPI | $44.74 — |
-0.04
|
$12.66B — | $412.25K — | $44.48 — | $44.95 — | $12.66B — | 16.03 | $2.79 — | |
| BXP BXP | $71.33 — |
-0.45
|
$12.62B — | $427.37K — | $71.26 — | $72.15 — | $12.62B — | 0 | -$1.28 — | |
| Equity LifeStyle Properties ELS | $62.02 — |
-0.18
|
$12.42B — | $291.61K — | $61.54 — | $62.20 — | $12.42B — | 31.01 | $2.00 — | |
| Host Hotels & Resorts HST | $17.70 — |
-2.02
|
$12.33B — | $1.84M — | $17.65 — | $18.02 — | $12.33B — | 16.69 | $1.06 — | |
| Healthpeak Properties, Inc. DOC | $17.59 — |
-0.31
|
$12.22B — | $1.32M — | $17.55 — | $17.73 — | $12.22B — | 0 | -$0.06 — | |
| Camden Property Trust CPT | $102.48 — |
-0.2
|
$10.90B — | $282.40K — | $101.96 — | $102.93 — | $10.90B — | 41.48 | $2.47 — | |
| AGNC Inv AGNC | $10.16 — |
-0.39
|
$10.90B — | $8.71M — | $10.11 — | $10.21 — | $10.90B — | 15.16 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $15.30 — |
+0.33
|
$10.11B — | $8.71K — | $15.20 — | $15.35 — | $10.11B — | 6.96 | $2.20 — | |
| Vornado Realty Trust VNO-PM | $17.65 — |
-0.28
|
$9.93B — | $7.54K — | $17.57 — | $17.70 — | $9.93B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
-0.5
|
$9.90B — | $8.69K — | $17.91 — | $18.07 — | $9.90B — | 27.81 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.29 — |
-1.03
|
$9.85B — | $241.26K — | $41.23 — | $41.58 — | $9.85B — | 29.07 | $1.42 — | |
| EastGroup Properties EGP | $178.70 — |
+0.46
|
$9.53B — | $90.10K — | $177.35 — | $179.13 — | $9.53B — | 37.46 | $4.77 — | |
| Longfor LGFRY | $13.48 — |
+0.22
|
$9.29B — | $600.00 — | $13.48 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| Alexandria Real Estate Equities ARE | $52.39 — |
-2.58
|
$9.05B — | $901.35K — | $52.26 — | $53.67 — | $9.05B — | 0 | -$2.47 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $1.59K — | $25.56 — | $25.58 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
-0.06
|
$8.76B — | $960.00 — | $24.53 — | $24.63 — | $8.76B — | 0 | -$1.86 — | |
| Federal Realty Investment Trust FRT | $97.93 — |
+0.29
|
$8.50B — | $215.43K — | $97.03 — | $98.73 — | $8.50B — | 24.85 | $3.94 — | |
| CubeSmart CUBE | $37.02 — |
+0.38
|
$8.49B — | $352.06K — | $36.58 — | $37.12 — | $8.49B — | 23.88 | $1.55 — | |
| Agree Realty ADC | $73.34 — |
-0.58
|
$8.45B — | $526.52K — | $73.10 — | $73.78 — | $8.45B — | 42.88 | $1.71 — | |
| American Homes 4 Rent AMH-PH | $24.37 — |
+0.5
|
$8.38B — | $1.15K — | $24.28 — | $24.37 — | $8.38B — | 50.56 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.56 — |
-1.2
|
$8.35B — | $6.28K — | $20.56 — | $20.70 — | $8.35B — | 6.25 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $23.73 — |
-1.02
|
$8.21B — | $2.59K — | $23.62 — | $23.92 — | $8.21B — | 49.23 | $0.48 — | |
| Brixmor Property BRX | $26.54 — |
-0.19
|
$8.12B — | $611.97K — | $26.38 — | $26.84 — | $8.12B — | 24.57 | $1.08 — | |
| CareTrust REIT CTRE | $35.94 — |
-0.72
|
$8.03B — | $283.13K — | $35.87 — | $36.27 — | $8.03B — | 26.42 | $1.36 — | |
| NNN REIT NNN | $41.16 — |
+0.7
|
$7.82B — | $249.47K — | $40.76 — | $41.26 — | $7.82B — | 19.78 | $2.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-0.58
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| First Industrial Realty Trust FR | $56.24 — |
+0.2
|
$7.68B — | $118.66K — | $55.61 — | $56.46 — | $7.68B — | 31.41 | $1.79 — | |
| Colliers CIGI | $149.93 — |
-1.31
|
$7.64B — | $52.76K — | $148.79 — | $152.36 — | $7.64B — | 64.90 | $2.31 — | |
| STAG Industrial STAG | $38.87 — |
-0.56
|
$7.41B — | $351.29K — | $38.72 — | $39.06 — | $7.41B — | 29.89 | $1.30 — | |
| Vornado Realty Trust VNO | $34.81 — |
-1.58
|
$7.27B — | $167.78K — | $34.79 — | $35.31 — | $7.27B — | 8.30 | $4.19 — | |
| FirstService FSV | $154.94 — |
-0.9
|
$7.08B — | $32.15K — | $154.94 — | $156.71 — | $7.08B — | 50.96 | $3.04 — | |
| Kimco Realty Corporation KIM-PM | $21.05 — |
-0.79
|
$6.92B — | $2.09K — | $21.05 — | $21.23 — | $6.92B — | 12.78 | $1.65 — | |
| Starwood Property Trust STWD | $18.02 — |
+0.59
|
$6.84B — | $926.72K — | $17.87 — | $18.05 — | $6.84B — | 17.49 | $1.03 — | |
| Opendoor OPEN | $8.71 — |
-6.99
|
$6.74B — | $88.95M — | $8.61 — | $9.29 — | $6.74B — | 0 | -$0.44 — | |
| Kimco Realty Corporation KIM-PL | $20.57 — |
-1.27
|
$6.72B — | $2.62K — | $20.57 — | $20.75 — | $6.72B — | 12.49 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.23 — |
0
|
$6.49B — | $660.42K — | $18.12 — | $18.25 — | $6.49B — | 0 | -$1.07 — | |
| Land Securities LDSCY | $8.70 — |
+0.69
|
$6.48B — | $10.00K — | $8.64 — | $8.64 — | $6.48B — | 12.42 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
-1.04
|
$6.37B — | $9.94K — | $4.74 — | $4.75 — | $6.37B — | 10.30 | $0.46 — | |
| Terreno Realty TRNO | $61.26 — |
+0.48
|
$6.30B — | $162.76K — | $60.59 — | $61.45 — | $6.30B — | 19.38 | $3.16 — | |
| SL Green Realty Corp. SLG-PI | $21.27 — |
-0.6
|
$6.18B — | $2.37K — | $21.21 — | $21.43 — | $6.18B — | 3.14 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $30.71 — |
+0.46
|
$6.10B — | $172.94K — | $30.33 — | $30.82 — | $6.10B — | 24.56 | $1.25 — | |
| Ryman Hospitality Properties RHP | $94.08 — |
-0.35
|
$5.93B — | $86.53K — | $93.74 — | $95.07 — | $5.93B — | 24.88 | $3.78 — | |
| UOL Group Limited UOLGY | $27.80 — |
+2.73
|
$5.87B — | $50.00 — | $27.80 — | $27.80 — | $5.87B — | 17.59 | $1.58 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| Compass COMP | $9.39 — |
-1.11
|
$5.37B — | $2.48M — | $9.31 — | $9.55 — | $5.37B — | 0 | -$0.11 — | |
| British Land Company PLC BTLCY | $5.16 — |
-1.53
|
$5.28B — | $8.65K — | $5.11 — | $5.12 — | $5.28B — | 11.21 | $0.46 — | |
| Kilroy Realty KRC | $42.38 — |
+0.31
|
$5.06B — | $350.97K — | $41.85 — | $42.58 — | $5.06B — | 15.63 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.67 — |
+0.13
|
$5.02B — | $314.11K — | $22.43 — | $22.80 — | $5.02B — | 35.42 | $0.64 — | |
| Phillips Edison & Company PECO | $34.89 — |
+0.52
|
$4.83B — | $158.93K — | $34.62 — | $34.91 — | $4.83B — | 52.86 | $0.66 — | |
| EPR Properties EPR-PG | $20.18 — |
+0.14
|
$4.75B — | $3.38K — | $20.05 — | $20.19 — | $4.75B — | 13.32 | $1.51 — | |
| The Macerich Company MAC | $17.41 — |
-0.74
|
$4.66B — | $294.11K — | $17.29 — | $17.53 — | $4.66B — | 0 | -$1.67 — | |
| Sabra Health Care REIT SBRA | $18.68 — |
-1.09
|
$4.66B — | $639.80K — | $18.64 — | $18.88 — | $4.66B — | 25.58 | $0.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||