国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$238.35 — |
+2.43
|
$168.25B — | $815.95K — | $233.26 — | $238.77 — | $168.25B — | 115.14 | $2.07 — | ||
Prologis
PLD
US
|
$142.04 — |
+1.31
|
$135.52B — | $248.42K — | $140.41 — | $142.33 — | $135.52B — | 35.68 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,005.07 — |
+0.62
|
$99.12B — | $66.11K — | $994.42 — | $1,013.62 — | $99.12B — | 69.41 | $14.48 — | ||
Simon Property
SPG
US
|
$228.40 — |
+1.51
|
$86.79B — | $101.40K — | $225.00 — | $228.72 — | $86.79B — | 15.88 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$164.54 — |
+1.5
|
$76.66B — | $401.80K — | $163.93 — | $166.42 — | $76.66B — | 26.58 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.44 — |
-0.15
|
$65.26B — | $405.99K — | $173.27 — | $175.34 — | $65.26B — | 46.00 | $3.77 — | ||
|
Realty Income
O
US
|
$64.42 — |
+1.95
|
$60.07B — | $893.98K — | $63.61 — | $64.49 — | $60.07B — | 52.80 | $1.22 — | ||
|
Public Storage
PSA
US
|
$329.06 — |
+1.56
|
$57.78B — | $56.51K — | $324.90 — | $329.55 — | $57.78B — | 33.95 | $9.69 — | ||
|
Ventas
VTR
US
|
$94.14 — |
+2.1
|
$45.77B — | $384.01K — | $92.20 — | $94.18 — | $45.77B — | 171.17 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.65 — |
+1.31
|
$42.45B — | $12.37K — | $14.62 — | $14.67 — | $42.45B — | 15.10 | $0.97 — | ||
CBRE
CBRE
US
|
$143.69 — |
+2.23
|
$42.07B — | $1.16M — | $141.89 — | $143.83 — | $42.07B — | 32.73 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$115.95 — |
-0.37
|
$34.50B — | $170.07K — | $115.50 — | $116.98 — | $34.50B — | 126.03 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$76.00 — |
+1.44
|
$33.17B — | $328.80K — | $75.81 — | $77.12 — | $33.17B — | 32.06 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.61 — |
+1.69
|
$32.80B — | $35.75K — | $147.11 — | $148.63 — | $32.80B — | 33.39 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.79 — |
+1.67
|
$32.28B — | $300.00 — | $26.79 — | $26.82 — | $32.28B — | 23.91 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$27.21 — |
+1.91
|
$29.96B — | $2.03M — | $26.89 — | $27.25 — | $29.96B — | 9.31 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$198.17 — |
+1.97
|
$28.11B — | $42.22K — | $194.96 — | $198.43 — | $28.11B — | 24.55 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$71.36 — |
+2.04
|
$27.57B — | $215.88K — | $70.17 — | $71.42 — | $27.57B — | 28.54 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.05 — |
+0.41
|
$26.06B — | $61.00 — | $29.05 — | $29.05 — | $26.06B — | 15.53 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.80 — |
-0.31
|
$21.72B — | $782.00 — | $12.80 — | $12.80 — | $21.72B — | 5.66 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$302.68 — |
+1.57
|
$20.86B — | $136.18K — | $300.00 — | $303.21 — | $20.86B — | 34.08 | $8.88 — | ||
Cellnex Telecom
CLLNY
US
|
$14.71 — |
-1.08
|
$19.51B — | $5.13K — | $14.69 — | $14.93 — | $19.51B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$182.01 — |
+0.8
|
$19.30B — | $52.68K — | $181.73 — | $184.42 — | $19.30B — | 19.15 | $9.50 — | ||
Invitation Homes
INVH
US
|
$30.57 — |
+1.83
|
$18.16B — | $225.34K — | $30.21 — | $30.61 — | $18.16B — | 32.17 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.20 — |
+0.21
|
$17.47B — | $100.00 — | $28.20 — | $28.20 — | $17.47B — | 8.05 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.48 — |
+1.72
|
$17.18B — | $336.94K — | $25.16 — | $25.52 — | $17.18B — | 29.28 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$143.97 — |
+2.27
|
$17.18B — | $64.04K — | $141.54 — | $143.97 — | $17.18B — | 43.75 | $3.29 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.45 — |
+0.19
|
$16.90B — | $489.05K — | $23.43 — | $23.75 — | $16.90B — | 41.86 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$23.05 — |
+0.28
|
$16.89B — | $1.01M — | $22.95 — | $23.10 — | $16.89B — | 7.43 | $3.10 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.59 — |
-1.62
|
$16.61B — | $100.00 — | $7.50 — | $7.50 — | $16.61B — | 8.92 | $0.85 — | ||
KE
BEKE
US
|
$14.90 — |
-0.77
|
$16.52B — | $869.93K — | $14.85 — | $15.01 — | $16.52B — | 33.87 | $0.44 — | ||
Lamar Advertising Company
LAMR
US
|
$160.32 — |
+1.47
|
$16.27B — | $39.78K — | $158.13 — | $160.48 — | $16.27B — | 29.58 | $5.42 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.20 — |
-0.19
|
$16.10B — | $1.67M — | $22.93 — | $23.51 — | $16.10B — | 15.78 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$71.91 — |
+1.93
|
$16.02B — | $176.13K — | $71.06 — | $72.00 — | $16.02B — | 30.73 | $2.34 — | ||
Sun Communities
SUI
US
|
$124.33 — |
+1.76
|
$15.90B — | $241.49K — | $123.06 — | $124.79 — | $15.90B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$336.82 — |
+2.11
|
$15.63B — | $32.74K — | $332.24 — | $336.88 — | $15.63B — | 18.10 | $18.60 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.53 — |
+1
|
$15.62B — | $1.00 — | $36.53 — | $36.53 — | $15.62B — | 12.64 | $2.89 — | ||
Omega Healthcare Investors
OHI
US
|
$49.94 — |
+1.88
|
$15.57B — | $146.43K — | $49.34 — | $49.94 — | $15.57B — | 24.12 | $2.07 — | ||
|
UDR
UDR
US
|
$41.91 — |
+2.31
|
$15.53B — | $164.16K — | $41.25 — | $41.96 — | $15.53B — | 28.50 | $1.47 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.18 — |
+1.6
|
$15.40B — | $11.36K — | $3.18 — | $3.20 — | $15.40B — | 21.19 | $0.15 — | ||
Regency Centers
REG
US
|
$81.35 — |
+1.89
|
$15.21B — | $92.70K — | $80.12 — | $81.52 — | $15.21B — | 27.95 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.98 — |
+1.03
|
$15.15B — | $380.37K — | $21.75 — | $22.00 — | $15.15B — | 68.67 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$34.46 — |
+2.07
|
$14.13B — | $122.80K — | $33.73 — | $34.50 — | $14.13B — | 28.01 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$66.16 — |
+1.82
|
$13.26B — | $146.72K — | $65.58 — | $66.28 — | $13.26B — | 33.08 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$11.23 — |
+0.52
|
$12.89B — | $2.74M — | $11.16 — | $11.23 — | $12.89B — | 8.77 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.65 — |
+2.55
|
$12.65B — | $213.63K — | $44.02 — | $44.70 — | $12.65B — | 14.08 | $3.17 — | ||
|
BXP
BXP
US
|
$70.05 — |
+0.11
|
$12.49B — | $100.52K — | $69.56 — | $70.55 — | $12.49B — | 35.20 | $1.99 — | ||
|
CoStar
CSGP
US
|
$29.34 — |
+2.25
|
$11.98B — | $834.83K — | $29.19 — | $30.12 — | $11.98B — | 419.21 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$119.45 — |
+2.14
|
$11.84B — | $70.88K — | $117.58 — | $119.81 — | $11.84B — | 33.36 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$215.45 — |
+1.51
|
$11.58B — | $21.02K — | $213.55 — | $216.23 — | $11.58B — | 39.17 | $5.50 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$122.88 — |
+1.92
|
$10.68B — | $55.67K — | $121.26 — | $122.91 — | $10.68B — | 21.29 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$42.11 — |
+1.74
|
$9.95B — | $193.62K — | $41.70 — | $42.11 — | $9.95B — | 26.65 | $1.58 — | ||
|
Brixmor Property
BRX
US
|
$31.59 — |
+1.89
|
$9.67B — | $362.61K — | $31.17 — | $31.57 — | $9.67B — | 22.04 | $1.43 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
-1.54
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
Agree Realty
ADC
US
|
$78.96 — |
+2.32
|
$9.51B — | $75.62K — | $77.73 — | $78.97 — | $9.51B — | 42.68 | $1.85 — | ||
|
Compass
COMP
US
|
$12.47 — |
-4
|
$9.32B — | $5.52M — | $12.27 — | $13.06 — | $9.32B — | 623.50 | $0.02 — | ||
CubeSmart
CUBE
US
|
$40.90 — |
+1.67
|
$9.31B — | $126.47K — | $40.49 — | $40.98 — | $9.31B — | 28.60 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.95 — |
+2.08
|
$9.12B — | $93.82K — | $47.33 — | $48.00 — | $9.12B — | 23.38 | $2.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$50.75 — |
+1.76
|
$8.84B — | $188.29K — | $50.12 — | $51.50 — | $8.84B — | 0 | -$6.27 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.70 — |
+1.05
|
$8.73B — | $62.46K — | $62.85 — | $63.96 — | $8.73B — | 24.59 | $2.59 — | ||
|
Vornado Realty Trust
VNO
US
|
$40.69 — |
-0.02
|
$8.33B — | $199.41K — | $40.30 — | $40.81 — | $8.33B — | 11.14 | $3.65 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.33 — |
0
|
$8.25B — | $478.00 — | $11.59 — | $11.67 — | $8.25B — | 0 | -$0.05 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.88 — |
+1.81
|
$8.07B — | $125.14K — | $34.35 — | $34.88 — | $8.07B — | 37.10 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$127.55 — |
-0.38
|
$8.05B — | $49.40K — | $127.28 — | $128.81 — | $8.05B — | 33.56 | $3.80 — | ||
|
The Macerich Company
MAC
US
|
$25.56 — |
+1.11
|
$7.90B — | $207.80K — | $25.35 — | $25.58 — | $7.90B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.56 — |
+1.18
|
$7.72B — | $135.23K — | $39.30 — | $39.60 — | $7.72B — | 30.66 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$69.08 — |
+1.02
|
$7.30B — | $93.37K — | $68.58 — | $69.47 — | $7.30B — | 16.85 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.74 — |
+1.67
|
$7.27B — | $378.96K — | $20.46 — | $20.75 — | $7.27B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.61 — |
+2.37
|
$6.85B — | $70.34K — | $30.96 — | $31.61 — | $6.85B — | 24.89 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.98 — |
+1.46
|
$6.75B — | $54.42K — | $45.77 — | $46.03 — | $6.75B — | 61.30 | $0.75 — | ||
|
FirstService
FSV
US
|
$146.25 — |
+1.11
|
$6.73B — | $19.10K — | $145.26 — | $147.66 — | $6.73B — | 41.31 | $3.54 — | ||
|
Land Securities
LDSCY
US
|
$8.97 — |
+0.79
|
$6.68B — | $2.37K — | $8.93 — | $9.05 — | $6.68B — | 14.70 | $0.61 — | ||
|
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.65B — | $607.00 — | $1.80 — | $1.80 — | $6.65B — | 6.01 | $0.29 — | ||
Rayonier
RYN
US
|
$21.76 — |
+0.74
|
$6.58B — | $243.02K — | $21.65 — | $21.84 — | $6.58B — | 47.30 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.97 — |
+1.22
|
$6.45B — | $24.74K — | $4.95 — | $4.97 — | $6.45B — | 10.80 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.84 — |
+0.75
|
$6.40B — | $590.65K — | $16.76 — | $16.87 — | $6.40B — | 17.72 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.70 — |
-0.77
|
$6.29B — | $600.00 — | $29.70 — | $29.70 — | $6.29B — | 16.87 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.98 — |
+1.77
|
$6.03B — | $202.16K — | $28.68 — | $29.01 — | $6.03B — | 21.95 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.53 — |
+1.77
|
$5.90B — | $86.15K — | $42.01 — | $42.53 — | $5.90B — | 46.22 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.83 — |
+0.98
|
$5.78B — | $115.31K — | $32.59 — | $33.00 — | $5.78B — | 30.68 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.59 — |
+2.19
|
$5.73B — | $200.00 — | $5.59 — | $5.61 — | $5.73B — | 9.31 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$7.92 — |
-3.18
|
$5.44B — | $2.30K — | $7.92 — | $7.92 — | $5.44B — | 36.00 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.50 — |
+2.48
|
$5.37B — | $200.00 — | $16.10 — | $16.10 — | $5.37B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$100.67 — |
+1.85
|
$5.14B — | $22.51K — | $99.99 — | $101.97 — | $5.14B — | 61.75 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.27 — |
+2.75
|
$5.11B — | $166.49K — | $19.84 — | $20.28 — | $5.11B — | 32.17 | $0.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$31.04 — |
+1.29
|
$5.11B — | $86.53K — | $30.64 — | $31.05 — | $5.11B — | 0 | -$0.03 — | ||
Opendoor
OPEN
US
|
$5.04 — |
-0.98
|
$4.86B — | $11.25M — | $4.92 — | $5.20 — | $4.86B — | 0 | -$1.76 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.45 — |
+2.75
|
$4.79B — | $7.00 — | $16.45 — | $16.45 — | $4.79B — | 27.88 | $0.59 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$16.52 — |
+2.51
|
$4.74B — | $597.61K — | $16.36 — | $16.74 — | $4.74B — | 0 | -$0.39 — | ||
EPR Properties
EPR
US
|
$60.72 — |
+2.55
|
$4.65B — | $76.96K — | $59.90 — | $60.84 — | $4.65B — | 18.74 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$39.42 — |
+0.22
|
$4.63B — | $53.57K — | $39.12 — | $39.78 — | $4.63B — | 21.54 | $1.83 — | ||
|
Tanger
SKT
US
|
$40.09 — |
+1.87
|
$4.61B — | $160.54K — | $39.50 — | $40.16 — | $4.61B — | 37.82 | $1.06 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.48 — |
+1.85
|
$4.30B — | $188.38K — | $21.29 — | $21.50 — | $4.30B — | 33.04 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$17.61 — |
+2.65
|
$4.25B — | $189.84K — | $17.31 — | $17.64 — | $4.25B — | 88.02 | $0.20 — | ||
SL Green Realty
SLG
US
|
$52.14 — |
+1.16
|
$4.01B — | $66.33K — | $51.45 — | $52.34 — | $4.01B — | 0 | -$2.51 — | ||
Newmark
NMRK
US
|
$16.04 — |
+2.82
|
$4.00B — | $157.90K — | $15.78 — | $16.06 — | $4.00B — | 19.80 | $0.81 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.50 — |
-0.45
|
$3.90B — | $225.54K — | $16.41 — | $16.70 — | $3.90B — | 22.60 | $0.73 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.15 — |
-0.51
|
$3.89B — | $1.10K — | $24.75 — | $25.32 — | $3.89B — | 2515.00 | $0.01 — | ||
National Health Investors
NHI
US
|
$78.06 — |
+2.71
|
$3.78B — | $37.31K — | $76.56 — | $78.25 — | $3.78B — | 25.18 | $3.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||