国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.69 — |
-1.43
|
$164.26B — | $2.84M — | $231.01 — | $236.34 — | $164.26B — | 111.87 | $2.08 — | ||
Prologis
PLD
US
|
$140.20 — |
+0.55
|
$133.76B — | $2.00M — | $138.10 — | $140.28 — | $133.76B — | 35.22 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$998.84 — |
-0.32
|
$98.51B — | $545.29K — | $993.80 — | $1,016.73 — | $98.51B — | 68.98 | $14.48 — | ||
Simon Property
SPG
US
|
$225.00 — |
-0.47
|
$85.50B — | $1.92M — | $223.45 — | $225.86 — | $85.50B — | 15.64 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$162.11 — |
-2.36
|
$75.53B — | $3.67M — | $160.06 — | $165.79 — | $75.53B — | 26.18 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.70 — |
+0.23
|
$65.36B — | $4.34M — | $172.13 — | $175.50 — | $65.36B — | 45.95 | $3.78 — | ||
|
Realty Income
O
US
|
$63.19 — |
-1.02
|
$58.92B — | $3.37M — | $62.86 — | $63.70 — | $58.92B — | 51.79 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.00 — |
-1.71
|
$56.89B — | $530.98K — | $321.43 — | $329.64 — | $56.89B — | 33.43 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.21 — |
-0.34
|
$44.83B — | $1.73M — | $91.47 — | $93.05 — | $44.83B — | 167.65 | $0.55 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.65 — |
+1.31
|
$42.45B — | $12.37K — | $14.62 — | $14.67 — | $42.45B — | 15.10 | $0.97 — | ||
CBRE
CBRE
US
|
$140.55 — |
-0.73
|
$41.16B — | $1.05M — | $139.95 — | $142.25 — | $41.16B — | 32.01 | $4.39 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$116.38 — |
-0.67
|
$34.63B — | $1.90M — | $114.81 — | $118.83 — | $34.63B — | 126.49 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$74.92 — |
-2.19
|
$32.70B — | $2.88M — | $73.75 — | $76.27 — | $32.70B — | 31.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.14 — |
-2.14
|
$32.25B — | $708.31K — | $144.94 — | $148.69 — | $32.25B — | 32.84 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.37 — |
+3.82
|
$31.78B — | $5.11K — | $26.22 — | $26.36 — | $31.78B — | 23.54 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.70 — |
-1.8
|
$29.40B — | $17.22M — | $26.57 — | $27.22 — | $29.40B — | 9.14 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.35 — |
+0.2
|
$27.57B — | $710.31K — | $192.00 — | $195.09 — | $27.57B — | 24.08 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.93 — |
+0.14
|
$27.02B — | $2.03M — | $69.23 — | $70.19 — | $27.02B — | 27.97 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.94 — |
+2.66
|
$25.96B — | $6.40K — | $28.75 — | $28.94 — | $25.96B — | 15.47 | $1.87 — | ||
|
Vonovia SE
VONOY
US
|
$12.82 — |
0
|
$21.75B — | $19.60K — | $12.72 — | $12.84 — | $21.75B — | 5.67 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$298.00 — |
-0.11
|
$20.54B — | $424.88K — | $294.87 — | $298.76 — | $20.54B — | 33.55 | $8.88 — | ||
Cellnex Telecom
CLLNY
US
|
$14.71 — |
-1.08
|
$19.51B — | $5.13K — | $14.69 — | $14.93 — | $19.51B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$180.57 — |
-2.16
|
$19.15B — | $1.20M — | $177.00 — | $182.58 — | $19.15B — | 19.00 | $9.50 — | ||
Invitation Homes
INVH
US
|
$30.02 — |
-1.67
|
$17.83B — | $3.67M — | $29.84 — | $30.52 — | $17.83B — | 31.60 | $0.95 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$28.18 — |
+1.99
|
$17.45B — | $6.44K — | $28.10 — | $28.17 — | $17.45B — | 8.05 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.05 — |
-1.07
|
$16.89B — | $3.26M — | $25.02 — | $25.36 — | $16.89B — | 28.79 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.40 — |
-1.64
|
$16.87B — | $3.16M — | $23.22 — | $23.87 — | $16.87B — | 41.78 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.99 — |
+1.91
|
$16.85B — | $9.55M — | $22.55 — | $23.00 — | $16.85B — | 7.41 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$140.77 — |
-1
|
$16.80B — | $420.35K — | $140.62 — | $142.23 — | $16.80B — | 42.65 | $3.30 — | ||
KE
BEKE
US
|
$15.02 — |
-0.46
|
$16.65B — | $3.65M — | $14.85 — | $15.27 — | $16.65B — | 34.13 | $0.44 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.59 — |
-1.62
|
$16.61B — | $100.00 — | $7.50 — | $7.50 — | $16.61B — | 8.92 | $0.85 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.25 — |
-0.43
|
$16.13B — | $9.44M — | $23.18 — | $23.50 — | $16.13B — | 15.81 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$158.01 — |
+0.29
|
$16.03B — | $396.20K — | $156.65 — | $158.34 — | $16.03B — | 29.15 | $5.42 — | ||
|
W. P. Carey
WPC
US
|
$70.55 — |
-1.08
|
$15.71B — | $1.19M — | $70.40 — | $71.26 — | $15.71B — | 30.14 | $2.34 — | ||
Sun Communities
SUI
US
|
$122.18 — |
-1.17
|
$15.62B — | $827.23K — | $121.48 — | $123.02 — | $15.62B — | 0 | -$0.49 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.20 — |
+1.86
|
$15.48B — | $3.61K — | $35.91 — | $36.64 — | $15.48B — | 12.52 | $2.89 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.18 — |
+1.6
|
$15.40B — | $11.36K — | $3.18 — | $3.20 — | $15.40B — | 21.19 | $0.15 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$329.86 — |
+0.73
|
$15.30B — | $236.72K — | $323.42 — | $330.50 — | $15.30B — | 17.73 | $18.60 — | ||
Omega Healthcare Investors
OHI
US
|
$49.02 — |
-0.77
|
$15.28B — | $1.18M — | $48.77 — | $49.59 — | $15.28B — | 23.68 | $2.07 — | ||
|
UDR
UDR
US
|
$40.96 — |
-0.32
|
$15.18B — | $2.27M — | $40.67 — | $41.03 — | $15.18B — | 27.86 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.75 — |
-0.64
|
$14.99B — | $4.84M — | $21.66 — | $22.04 — | $14.99B — | 67.96 | $0.32 — | ||
Regency Centers
REG
US
|
$79.84 — |
-1.38
|
$14.92B — | $966.03K — | $79.76 — | $80.82 — | $14.92B — | 27.43 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.76 — |
-0.94
|
$13.84B — | $1.15M — | $33.59 — | $34.12 — | $13.84B — | 27.44 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.98 — |
-1.92
|
$13.02B — | $780.08K — | $64.80 — | $66.03 — | $13.02B — | 32.49 | $2.00 — | ||
|
AGNC Inv
AGNC
US
|
$11.17 — |
+1.55
|
$12.82B — | $20.87M — | $10.97 — | $11.22 — | $12.82B — | 8.72 | $1.28 — | ||
|
BXP
BXP
US
|
$69.97 — |
+0.94
|
$12.48B — | $1.36M — | $68.54 — | $70.23 — | $12.48B — | 35.16 | $1.99 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.54 — |
-0.93
|
$12.33B — | $2.38M — | $43.45 — | $44.24 — | $12.33B — | 13.73 | $3.17 — | ||
|
CoStar
CSGP
US
|
$28.70 — |
-4.33
|
$11.72B — | $6.72M — | $28.54 — | $29.83 — | $11.72B — | 410.00 | $0.07 — | ||
Camden Property Trust
CPT
US
|
$116.95 — |
-0.26
|
$11.59B — | $565.93K — | $116.14 — | $117.12 — | $11.59B — | 32.66 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$212.24 — |
+0.43
|
$11.41B — | $291.17K — | $210.10 — | $213.64 — | $11.41B — | 38.65 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.56 — |
-0.93
|
$10.48B — | $516.98K — | $120.02 — | $122.20 — | $10.48B — | 20.89 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.39 — |
-0.89
|
$9.78B — | $1.59M — | $41.20 — | $42.05 — | $9.78B — | 26.19 | $1.58 — | ||
|
Compass
COMP
US
|
$12.99 — |
+2.93
|
$9.71B — | $16.25M — | $12.52 — | $13.19 — | $9.71B — | 649.50 | $0.02 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.92 — |
-1.54
|
$9.59B — | $15.00 — | $2.03 — | $2.03 — | $9.59B — | 14.76 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.01 — |
-0.61
|
$9.52B — | $1.13M — | $30.95 — | $31.22 — | $9.52B — | 21.68 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.17 — |
-0.82
|
$9.30B — | $1.41M — | $76.96 — | $78.00 — | $9.30B — | 41.71 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.23 — |
-1.83
|
$9.16B — | $1.24M — | $39.93 — | $40.81 — | $9.16B — | 28.13 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$46.97 — |
-1.18
|
$8.94B — | $715.73K — | $46.93 — | $47.40 — | $8.94B — | 22.91 | $2.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$49.87 — |
-5.15
|
$8.69B — | $1.66M — | $49.55 — | $52.72 — | $8.69B — | 0 | -$6.27 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.04 — |
+1.03
|
$8.64B — | $1.05M — | $62.08 — | $63.10 — | $8.64B — | 24.33 | $2.59 — | ||
|
Vornado Realty Trust
VNO
US
|
$40.70 — |
+0.3
|
$8.34B — | $899.99K — | $40.41 — | $41.00 — | $8.34B — | 11.15 | $3.65 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.33 — |
0
|
$8.25B — | $478.00 — | $11.59 — | $11.67 — | $8.25B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$128.04 — |
+0.15
|
$8.08B — | $355.04K — | $126.84 — | $129.45 — | $8.08B — | 33.69 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.26 — |
+0.15
|
$7.93B — | $1.65M — | $34.01 — | $34.57 — | $7.93B — | 36.44 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$25.28 — |
-0.71
|
$7.81B — | $1.08M — | $25.21 — | $25.50 — | $7.81B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.10 — |
-0.15
|
$7.63B — | $1.06M — | $38.76 — | $39.23 — | $7.63B — | 30.31 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$68.39 — |
+1.57
|
$7.23B — | $899.75K — | $67.10 — | $68.45 — | $7.23B — | 16.68 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.40 — |
-1.02
|
$7.16B — | $1.79M — | $20.38 — | $20.60 — | $7.16B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
-0.96
|
$6.70B — | $1.38M — | $30.87 — | $31.42 — | $6.70B — | 24.31 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.32 — |
-1.56
|
$6.65B — | $894.18K — | $44.98 — | $46.20 — | $6.65B — | 60.42 | $0.75 — | ||
|
FirstService
FSV
US
|
$144.64 — |
-0.75
|
$6.65B — | $78.82K — | $142.83 — | $145.78 — | $6.65B — | 40.85 | $3.54 — | ||
|
Fibra UNO
FBASF
US
|
$1.75 — |
0
|
$6.65B — | $607.00 — | $1.80 — | $1.80 — | $6.65B — | 6.01 | $0.29 — | ||
|
Land Securities
LDSCY
US
|
$8.90 — |
+0.91
|
$6.63B — | $9.09K — | $8.78 — | $8.90 — | $6.63B — | 14.59 | $0.61 — | ||
Rayonier
RYN
US
|
$21.60 — |
+0.51
|
$6.53B — | $1.22M — | $21.26 — | $21.61 — | $6.53B — | 46.95 | $0.46 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.97 — |
+1.22
|
$6.45B — | $24.74K — | $4.95 — | $4.97 — | $6.45B — | 10.80 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.71 — |
+1.4
|
$6.36B — | $3.69M — | $16.48 — | $16.77 — | $6.36B — | 17.58 | $0.95 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.83 — |
+2.37
|
$6.31B — | $1.71K — | $29.70 — | $29.93 — | $6.31B — | 16.94 | $1.76 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
-0.7
|
$5.92B — | $963.77K — | $28.38 — | $28.79 — | $5.92B — | 21.57 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.79 — |
-0.64
|
$5.80B — | $503.43K — | $41.75 — | $42.01 — | $5.80B — | 45.42 | $0.92 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.51 — |
-1.07
|
$5.72B — | $780.25K — | $32.37 — | $33.15 — | $5.72B — | 30.38 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.49 — |
-1.08
|
$5.63B — | $2.02K — | $5.46 — | $5.47 — | $5.63B — | 9.15 | $0.60 — | ||
|
Longfor
LGFRY
US
|
$8.18 — |
+6.65
|
$5.61B — | $26.22K — | $8.08 — | $8.20 — | $5.61B — | 37.18 | $0.22 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$16.10 — |
0
|
$5.24B — | $200.00 — | $16.10 — | $16.10 — | $5.24B — | 0 | $0.00 — | ||
|
Colliers
CIGI
US
|
$98.84 — |
+0.33
|
$5.05B — | $172.91K — | $97.00 — | $99.24 — | $5.05B — | 60.63 | $1.63 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.64 — |
-0.33
|
$5.04B — | $1.06M — | $30.46 — | $30.91 — | $5.04B — | 0 | -$0.03 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.73 — |
-2.13
|
$4.98B — | $2.33M — | $19.65 — | $20.21 — | $4.98B — | 31.31 | $0.63 — | ||
Opendoor
OPEN
US
|
$5.09 — |
+3.88
|
$4.91B — | $87.17M — | $4.84 — | $5.32 — | $4.91B — | 0 | -$1.76 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.03 — |
0
|
$4.67B — | $182.00 — | $16.00 — | $16.01 — | $4.67B — | 27.16 | $0.59 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$16.12 — |
-0.74
|
$4.62B — | $4.94M — | $15.88 — | $16.21 — | $4.62B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$39.34 — |
+0.05
|
$4.62B — | $599.11K — | $39.15 — | $39.77 — | $4.62B — | 21.49 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.21 — |
+0.19
|
$4.53B — | $323.69K — | $58.84 — | $59.70 — | $4.53B — | 18.27 | $3.24 — | ||
|
Tanger
SKT
US
|
$39.36 — |
-0.43
|
$4.52B — | $587.49K — | $39.13 — | $39.56 — | $4.52B — | 37.13 | $1.06 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
-0.75
|
$4.22B — | $1.84M — | $21.09 — | $21.30 — | $4.22B — | 32.44 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$17.15 — |
-1.04
|
$4.14B — | $1.49M — | $17.09 — | $17.28 — | $4.14B — | 85.75 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.54 — |
-3.52
|
$3.97B — | $956.00K — | $51.52 — | $52.83 — | $3.97B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.58 — |
-0.36
|
$3.91B — | $1.59M — | $16.48 — | $16.77 — | $3.91B — | 22.71 | $0.73 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.15 — |
-0.51
|
$3.89B — | $1.10K — | $24.75 — | $25.32 — | $3.89B — | 2515.00 | $0.01 — | ||
Newmark
NMRK
US
|
$15.60 — |
-0.76
|
$3.89B — | $893.68K — | $15.59 — | $15.90 — | $3.89B — | 19.25 | $0.81 — | ||
National Health Investors
NHI
US
|
$76.00 — |
-1.92
|
$3.68B — | $341.99K — | $75.73 — | $77.19 — | $3.68B — | 24.51 | $3.10 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||