$2.26T
時価総額合計
$80.38B
総出来高
BTC 55.82%     ETH 9.45%
占有率

国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $238.35
+2.43
$168.25B $815.95K $233.26 $238.77 $168.25B 115.14 $2.07
Prologis Prologis PLD US $142.04
+1.31
$135.52B $248.42K $140.41 $142.33 $135.52B 35.68 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $1,005.07
+0.62
$99.12B $66.11K $994.42 $1,013.62 $99.12B 69.41 $14.48
Simon Property Simon Property SPG US $228.40
+1.51
$86.79B $101.40K $225.00 $228.72 $86.79B 15.88 $14.38
American Tower Corporation American Tower Corporation AMT US $164.54
+1.5
$76.66B $401.80K $163.93 $166.42 $76.66B 26.58 $6.19
us Digital Realty Trust DLR US $173.44
-0.15
$65.26B $405.99K $173.27 $175.34 $65.26B 46.00 $3.77
us Realty Income O US $64.42
+1.95
$60.07B $893.98K $63.61 $64.49 $60.07B 52.80 $1.22
us Public Storage PSA US $329.06
+1.56
$57.78B $56.51K $324.90 $329.55 $57.78B 33.95 $9.69
us Ventas VTR US $94.14
+2.1
$45.77B $384.01K $92.20 $94.18 $45.77B 171.17 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.65
+1.31
$42.45B $12.37K $14.62 $14.67 $42.45B 15.10 $0.97
CBRE CBRE CBRE US $143.69
+2.23
$42.07B $1.16M $141.89 $143.83 $42.07B 32.73 $4.39
us Iron Mountain Incorporated IRM US $115.95
-0.37
$34.50B $170.07K $115.50 $116.98 $34.50B 126.03 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $76.00
+1.44
$33.17B $328.80K $75.81 $77.12 $33.17B 32.06 $2.37
Extra Space Storage Extra Space Storage EXR US $148.61
+1.69
$32.80B $35.75K $147.11 $148.63 $32.80B 33.39 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $26.79
+1.67
$32.28B $300.00 $26.79 $26.82 $32.28B 23.91 $1.12
us VICI Properties VICI US $27.21
+1.91
$29.96B $2.03M $26.89 $27.25 $29.96B 9.31 $2.92
us AvalonBay Communities AVB US $198.17
+1.97
$28.11B $42.22K $194.96 $198.43 $28.11B 24.55 $8.07
us Equity Residential EQR US $71.36
+2.04
$27.57B $215.88K $70.17 $71.42 $27.57B 28.54 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.05
+0.41
$26.06B $61.00 $29.05 $29.05 $26.06B 15.53 $1.87
us Vonovia SE VONOY US $12.80
-0.31
$21.72B $782.00 $12.80 $12.80 $21.72B 5.66 $2.26
us Essex Property Trust ESS US $302.68
+1.57
$20.86B $136.18K $300.00 $303.21 $20.86B 34.08 $8.88
Cellnex Telecom Cellnex Telecom CLLNY US $14.71
-1.08
$19.51B $5.13K $14.69 $14.93 $19.51B 0 -$0.29
us SBA Communications SBAC US $182.01
+0.8
$19.30B $52.68K $181.73 $184.42 $19.30B 19.15 $9.50
Invitation Homes Invitation Homes INVH US $30.57
+1.83
$18.16B $225.34K $30.21 $30.61 $18.16B 32.17 $0.95
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.20
+0.21
$17.47B $100.00 $28.20 $28.20 $17.47B 8.05 $3.50
us Kimco Realty KIM US $25.48
+1.72
$17.18B $336.94K $25.16 $25.52 $17.18B 29.28 $0.87
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $143.97
+2.27
$17.18B $64.04K $141.54 $143.97 $17.18B 43.75 $3.29
us Weyerhaeuser Company WY US $23.45
+0.19
$16.90B $489.05K $23.43 $23.75 $16.90B 41.86 $0.56
us Annaly Capital Management NLY US $23.05
+0.28
$16.89B $1.01M $22.95 $23.10 $16.89B 7.43 $3.10
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $7.59
-1.62
$16.61B $100.00 $7.50 $7.50 $16.61B 8.92 $0.85
KE KE BEKE US $14.90
-0.77
$16.52B $869.93K $14.85 $15.01 $16.52B 33.87 $0.44
Lamar Advertising Company Lamar Advertising Company LAMR US $160.32
+1.47
$16.27B $39.78K $158.13 $160.48 $16.27B 29.58 $5.42
us Host Hotels & Resorts HST US $23.20
-0.19
$16.10B $1.67M $22.93 $23.51 $16.10B 15.78 $1.47
us W. P. Carey WPC US $71.91
+1.93
$16.02B $176.13K $71.06 $72.00 $16.02B 30.73 $2.34
Sun Communities Sun Communities SUI US $124.33
+1.76
$15.90B $241.49K $123.06 $124.79 $15.90B 0 -$0.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $336.82
+2.11
$15.63B $32.74K $332.24 $336.88 $15.63B 18.10 $18.60
us Hongkong Land Holdings Limited HNGKY US $36.53
+1
$15.62B $1.00 $36.53 $36.53 $15.62B 12.64 $2.89
Omega Healthcare Investors Omega Healthcare Investors OHI US $49.94
+1.88
$15.57B $146.43K $49.34 $49.94 $15.57B 24.12 $2.07
us UDR UDR US $41.91
+2.31
$15.53B $164.16K $41.25 $41.96 $15.53B 28.50 $1.47
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.18
+1.6
$15.40B $11.36K $3.18 $3.20 $15.40B 21.19 $0.15
Regency Centers Regency Centers REG US $81.35
+1.89
$15.21B $92.70K $80.12 $81.52 $15.21B 27.95 $2.91
us Healthpeak Properties, Inc. DOC US $21.98
+1.03
$15.15B $380.37K $21.75 $22.00 $15.15B 68.67 $0.32
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $34.46
+2.07
$14.13B $122.80K $33.73 $34.50 $14.13B 28.01 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $66.16
+1.82
$13.26B $146.72K $65.58 $66.28 $13.26B 33.08 $2.00
us AGNC Inv AGNC US $11.23
+0.52
$12.89B $2.74M $11.16 $11.23 $12.89B 8.77 $1.28
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $44.65
+2.55
$12.65B $213.63K $44.02 $44.70 $12.65B 14.08 $3.17
us BXP BXP US $70.05
+0.11
$12.49B $100.52K $69.56 $70.55 $12.49B 35.20 $1.99
us CoStar CSGP US $29.34
+2.25
$11.98B $834.83K $29.19 $30.12 $11.98B 419.21 $0.07
Camden Property Trust Camden Property Trust CPT US $119.45
+2.14
$11.84B $70.88K $117.58 $119.81 $11.84B 33.36 $3.58
us EastGroup Properties EGP US $215.45
+1.51
$11.58B $21.02K $213.55 $216.23 $11.58B 39.17 $5.50
us Federal Realty Investment Trust FRT US $122.88
+1.92
$10.68B $55.67K $121.26 $122.91 $10.68B 21.29 $5.77
us CareTrust REIT CTRE US $42.11
+1.74
$9.95B $193.62K $41.70 $42.11 $9.95B 26.65 $1.58
us Brixmor Property BRX US $31.59
+1.89
$9.67B $362.61K $31.17 $31.57 $9.67B 22.04 $1.43
us CapitaLand Ascendas REIT ACDSF US $1.92
-1.54
$9.59B $15.00 $2.03 $2.03 $9.59B 14.76 $0.13
Agree Realty Agree Realty ADC US $78.96
+2.32
$9.51B $75.62K $77.73 $78.97 $9.51B 42.68 $1.85
us Compass COMP US $12.47
-4
$9.32B $5.52M $12.27 $13.06 $9.32B 623.50 $0.02
CubeSmart CubeSmart CUBE US $40.90
+1.67
$9.31B $126.47K $40.49 $40.98 $9.31B 28.60 $1.43
us NNN REIT NNN US $47.95
+2.08
$9.12B $93.82K $47.33 $48.00 $9.12B 23.38 $2.05
us Alexandria Real Estate Equities ARE US $50.75
+1.76
$8.84B $188.29K $50.12 $51.50 $8.84B 0 -$6.27
us First Industrial Realty Trust FR US $63.70
+1.05
$8.73B $62.46K $62.85 $63.96 $8.73B 24.59 $2.59
us Vornado Realty Trust VNO US $40.69
-0.02
$8.33B $199.41K $40.30 $40.81 $8.33B 11.14 $3.65
us Choice Properties Real Estate Investment Trust PPRQF US $11.33
0
$8.25B $478.00 $11.59 $11.67 $8.25B 0 -$0.05
us Rexford Industrial Realty REXR US $34.88
+1.81
$8.07B $125.14K $34.35 $34.88 $8.07B 37.10 $0.94
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $127.55
-0.38
$8.05B $49.40K $127.28 $128.81 $8.05B 33.56 $3.80
us The Macerich Company MAC US $25.56
+1.11
$7.90B $207.80K $25.35 $25.58 $7.90B 0 -$0.72
us STAG Industrial STAG US $39.56
+1.18
$7.72B $135.23K $39.30 $39.60 $7.72B 30.66 $1.29
Terreno Realty Terreno Realty TRNO US $69.08
+1.02
$7.30B $93.37K $68.58 $69.47 $7.30B 16.85 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.74
+1.67
$7.27B $378.96K $20.46 $20.75 $7.27B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $31.61
+2.37
$6.85B $70.34K $30.96 $31.61 $6.85B 24.89 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.98
+1.46
$6.75B $54.42K $45.77 $46.03 $6.75B 61.30 $0.75
us FirstService FSV US $146.25
+1.11
$6.73B $19.10K $145.26 $147.66 $6.73B 41.31 $3.54
us Land Securities LDSCY US $8.97
+0.79
$6.68B $2.37K $8.93 $9.05 $6.68B 14.70 $0.61
us Fibra UNO FBASF US $1.75
0
$6.65B $607.00 $1.80 $1.80 $6.65B 6.01 $0.29
Rayonier Rayonier RYN US $21.76
+0.74
$6.58B $243.02K $21.65 $21.84 $6.58B 47.30 $0.46
us Daito Trust Construction Co.,Ltd DIFTY US $4.97
+1.22
$6.45B $24.74K $4.95 $4.97 $6.45B 10.80 $0.46
us Starwood Property Trust STWD US $16.84
+0.75
$6.40B $590.65K $16.76 $16.87 $6.40B 17.72 $0.95
us UOL Group Ltd. UOLGY US $29.70
-0.77
$6.29B $600.00 $29.70 $29.70 $6.29B 16.87 $1.76
us Kite Realty Group Trust KRG US $28.98
+1.77
$6.03B $202.16K $28.68 $29.01 $6.03B 21.95 $1.32
us Phillips Edison & Company PECO US $42.53
+1.77
$5.90B $86.15K $42.01 $42.53 $5.90B 46.22 $0.92
us OUTFRONT Media Inc. OUT US $32.83
+0.98
$5.78B $115.31K $32.59 $33.00 $5.78B 30.68 $1.07
us British Land Company PLC BTLCY US $5.59
+2.19
$5.73B $200.00 $5.59 $5.61 $5.73B 9.31 $0.60
us Longfor LGFRY US $7.92
-3.18
$5.44B $2.30K $7.92 $7.92 $5.44B 36.00 $0.22
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.50
+2.48
$5.37B $200.00 $16.10 $16.10 $5.37B 0 $0.00
us Colliers CIGI US $100.67
+1.85
$5.14B $22.51K $99.99 $101.97 $5.14B 61.75 $1.63
us Sabra Health Care REIT SBRA US $20.27
+2.75
$5.11B $166.49K $19.84 $20.28 $5.11B 32.17 $0.63
us Cousins Properties Incorporated CUZ US $31.04
+1.29
$5.11B $86.53K $30.64 $31.05 $5.11B 0 -$0.03
Opendoor Opendoor OPEN US $5.04
-0.98
$4.86B $11.25M $4.92 $5.20 $4.86B 0 -$1.76
us RioCan Real Estate Investment Trust RIOCF US $16.45
+2.75
$4.79B $7.00 $16.45 $16.45 $4.79B 27.88 $0.59
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.52
+2.51
$4.74B $597.61K $16.36 $16.74 $4.74B 0 -$0.39
EPR Properties EPR Properties EPR US $60.72
+2.55
$4.65B $76.96K $59.90 $60.84 $4.65B 18.74 $3.24
us Kilroy Realty KRC US $39.42
+0.22
$4.63B $53.57K $39.12 $39.78 $4.63B 21.54 $1.83
us Tanger SKT US $40.09
+1.87
$4.61B $160.54K $39.50 $40.16 $4.61B 37.82 $1.06
us Broadstone Net Lease BNL US $21.48
+1.85
$4.30B $188.38K $21.29 $21.50 $4.30B 33.04 $0.65
us Independence Realty Trust IRT US $17.61
+2.65
$4.25B $189.84K $17.31 $17.64 $4.25B 88.02 $0.20
SL Green Realty SL Green Realty SLG US $52.14
+1.16
$4.01B $66.33K $51.45 $52.34 $4.01B 0 -$2.51
Newmark Newmark NMRK US $16.04
+2.82
$4.00B $157.90K $15.78 $16.06 $4.00B 19.80 $0.81
us Apple Hospitality REIT APLE US $16.50
-0.45
$3.90B $225.54K $16.41 $16.70 $3.90B 22.60 $0.73
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.15
-0.51
$3.89B $1.10K $24.75 $25.32 $3.89B 2515.00 $0.01
National Health Investors National Health Investors NHI US $78.06
+2.71
$3.78B $37.31K $76.56 $78.25 $3.78B 25.18 $3.10
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency