国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (790)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (790)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.59 — |
-0.56
|
$103.73B — | $526.63K — | $218.11 — | $222.39 — | $103.73B — | 35.91 | $6.17 — | |
| Prologis PLD | $108.28 — |
-0.03
|
$100.48B — | $495.17K — | $107.62 — | $108.76 — | $100.48B — | 27.00 | $4.01 — | |
| Welltower WELL | $152.6 — |
+1.26
|
$99.79B — | $575.55K — | $150.2 — | $152.91 — | $99.79B — | 86.70 | $1.76 — | |
| Equinix, Inc. EQIX | $786.69 — |
-1.06
|
$76.95B — | $179.22K — | $782.79 — | $797.69 — | $76.95B — | 82.46 | $9.54 — | |
| Simon Property SPG | $166.98 — |
+0.68
|
$62.97B — | $388.4K — | $165.69 — | $167.81 — | $62.97B — | 26.54 | $6.29 — | |
| Digital Realty Trust DLR | $173.18 — |
+0.59
|
$59.43B — | $286.39K — | $171.97 — | $173.38 — | $59.43B — | 161.85 | $1.07 — | |
| Cencora COR | $294.3 — |
+1.07
|
$57.04B — | $209.19K — | $290.88 — | $294.47 — | $57.04B — | 34.02 | $8.65 — | |
| Public Storage PSA | $298 — |
+0.3
|
$52.28B — | $161.13K — | $295 — | $298.15 — | $52.28B — | 29.59 | $10.07 — | |
| Realty Income O | $57.74 — |
-0.01
|
$52.15B — | $1.34M — | $57.39 — | $57.88 — | $52.15B — | 52.49 | $1.1 — | |
| Crown Castle Inc. CCI | $102.63 — |
-0.52
|
$44.69B — | $478.33K — | $101.07 — | $103.11 — | $44.69B — | 0 | -$9.01 — | |
| CBRE CBRE | $143.06 — |
+0.38
|
$42.65B — | $233.28K — | $141.64 — | $144.15 — | $42.65B — | 43.88 | $3.26 — | |
| Public Storage PSA-PH | $23 — |
+0.66
|
$37.1B — | $3.23K — | $22.81 — | $23 — | $37.1B — | 2.23 | $10.29 — | |
| VICI Properties VICI | $33.45 — |
+0.41
|
$35.34B — | $849.32K — | $33.2 — | $33.57 — | $35.34B — | 13.37 | $2.5 — | |
| CoStar CSGP | $82.37 — |
+1.17
|
$34.78B — | $349.47K — | $81.19 — | $82.65 — | $34.78B — | 294.42 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $11.91 — |
+0.33
|
$34.52B — | $1K — | $11.91 — | $12.05 — | $34.52B — | 15.46 | $0.77 — | |
| Extra Space Storage EXR | $152.94 — |
+0.76
|
$33.89B — | $273.53K — | $151.26 — | $153.22 — | $33.89B — | 35.56 | $4.3 — | |
| Public Storage PSA-PK | $19.18 — |
+0.35
|
$32.16B — | $3.53K — | $19.07 — | $19.18 — | $32.16B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.17 — |
+1.57
|
$29.85B — | $379.31K — | $100.18 — | $101.69 — | $29.85B — | 246.75 | $0.41 — | |
| AvalonBay Communities AVB | $203.35 — |
+0.67
|
$28.95B — | $106.06K — | $201.19 — | $203.84 — | $28.95B — | 25.29 | $8.04 — | |
| Ventas VTR | $63.01 — |
+0.13
|
$28.44B — | $440.25K — | $62.46 — | $63.21 — | $28.44B — | 190.93 | $0.33 — | |
| Vonovia SE VONOY | $16.56 — |
-4.39
|
$28.25B — | $4 — | $16.56 — | $16.56 — | $28.25B — | 0 | -$0.53 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.34 — |
-0.84
|
$27.15B — | $357 — | $29.31 — | $29.34 — | $27.15B — | 15.77 | $1.86 — | |
| Cellnex Telecom CLLNY | $19.42 — |
-2.07
|
$26.48B — | $51 — | $19.42 — | $19.42 — | $26.48B — | 0 | -$0.04 — | |
| Equity Residential EQR | $67.07 — |
+0.59
|
$26.26B — | $400.49K — | $66.36 — | $67.17 — | $26.26B — | 25.59 | $2.62 — | |
| SBA Communications SBAC | $234.49 — |
-1.31
|
$25.19B — | $207.6K — | $230.73 — | $235.86 — | $25.19B — | 31.01 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.38 — |
+0.34
|
$24.29B — | $4.9K — | $23.16 — | $23.4 — | $24.29B — | 4.83 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.98 — |
-1.3
|
$23.7B — | $5 — | $18.98 — | $19.74 — | $23.7B — | 18.07 | $1.05 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.38 — |
+0.54
|
$22.93B — | $2.36K — | $21.34 — | $21.38 — | $22.93B — | 4.42 | $4.83 — | |
| KE BEKE | $17.77 — |
+0.65
|
$21.3B — | $1.34M — | $17.6 — | $17.84 — | $21.3B — | 33.51 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.99 — |
-0.19
|
$21.08B — | $518 — | $33.96 — | $33.99 — | $21.08B — | 9.51 | $3.57 — | |
| Invitation Homes INVH | $32.66 — |
+0.46
|
$20.02B — | $589.13K — | $32.33 — | $32.69 — | $20.02B — | 41.87 | $0.78 — | |
| Essex Property Trust ESS | $284.74 — |
+0.47
|
$19.66B — | $77.33K — | $277.69 — | $284.72 — | $19.66B — | 27.22 | $10.46 — | |
| Weyerhaeuser Company WY | $26.39 — |
-1.18
|
$19.14B — | $955.16K — | $26.3 — | $26.73 — | $19.14B — | 53.84 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.56 — |
+0.9
|
$18.08B — | $109.14K — | $148.01 — | $150.8 — | $18.08B — | 31.36 | $4.8 — | |
| Henderson Land Development Company HLDCY | $3.65 — |
+3.69
|
$17.85B — | $2.42K — | $3.63 — | $3.68 — | $17.85B — | 21.47 | $0.17 — | |
| Sun Communities SUI | $129.77 — |
+0.99
|
$17.25B — | $158.99K — | $126.91 — | $129.93 — | $17.25B — | 154.48 | $0.84 — | |
| UDR UDR | $40.95 — |
+0.94
|
$15.44B — | $317.86K — | $40.43 — | $41.06 — | $15.44B — | 113.75 | $0.36 — | |
| American Homes 4 Rent AMH | $35.57 — |
+0.37
|
$14.99B — | $253.09K — | $35.22 — | $35.75 — | $14.99B — | 32.93 | $1.08 — | |
| Kimco Realty KIM | $21.57 — |
+0.61
|
$14.59B — | $985.61K — | $21.4 — | $21.66 — | $14.59B — | 28.38 | $0.76 — | |
| Hongkong Land Holdings Limited HNGKY | $33 — |
+4.4
|
$14.43B — | $100 — | $33 — | $33 — | $14.43B — | 0 | -$3.14 — | |
| W. P. Carey WPC | $63.21 — |
-0.18
|
$13.84B — | $122.07K — | $62.89 — | $63.59 — | $13.84B — | 32.57 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.48
|
$13.73B — | $1.31K — | $25.12 — | $25.3 — | $13.73B — | 14.30 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $76.63 — |
+0.47
|
$13.26B — | $403.72K — | $75.99 — | $77.19 — | $13.26B — | 100.82 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.41 — |
-0.14
|
$13.25B — | $13.15K — | $25.36 — | $25.47 — | $13.25B — | 14.36 | $1.77 — | |
| Gaming and Leisure Properties GLPI | $48.09 — |
-0.28
|
$13.22B — | $263.88K — | $48.04 — | $48.53 — | $13.22B — | 16.99 | $2.83 — | |
| Regency Centers REG | $70.9 — |
+0.14
|
$12.95B — | $86.37K — | $70.51 — | $71.09 — | $12.95B — | 33.60 | $2.11 — | |
| Healthpeak Properties, Inc. DOC | $18.3 — |
-0.08
|
$12.71B — | $2.38M — | $18.25 — | $18.48 — | $12.71B — | 44.62 | $0.41 — | |
| Lamar Advertising Company LAMR | $123.82 — |
-0.41
|
$12.68B — | $86.1K — | $123.76 — | $125.22 — | $12.68B — | 30.05 | $4.12 — | |
| Equity LifeStyle Properties ELS | $62.39 — |
+1.22
|
$12.5B — | $358.39K — | $61.12 — | $62.5 — | $12.5B — | 32.15 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $259.73 — |
+0.28
|
$12.33B — | $164.58K — | $258.82 — | $261.39 — | $12.33B — | 23.48 | $11.06 — | |
| Camden Property Trust CPT | $114.49 — |
+0.96
|
$12.23B — | $293.03K — | $113.19 — | $114.56 — | $12.23B — | 105.03 | $1.09 — | |
| BXP BXP | $68.73 — |
+0.67
|
$12.15B — | $347.77K — | $67.98 — | $68.89 — | $12.15B — | 0 | -$0.03 — | |
| CapitaLand Ascendas REIT ACDSF | $2.5 — |
+20.19
|
$11.88B — | $125 — | $2.5 — | $2.5 — | $11.88B — | 17.85 | $0.14 — | |
| Annaly Capital Management NLY | $19.55 — |
+1.16
|
$11.83B — | $4.7M — | $19.25 — | $19.57 — | $11.83B — | 21.24 | $0.92 — | |
| Host Hotels & Resorts HST | $16.25 — |
+0.5
|
$11.43B — | $2.82M — | $16.2 — | $16.42 — | $11.43B — | 16.92 | $0.96 — | |
| Omega Healthcare Investors OHI | $36.66 — |
+0.47
|
$10.91B — | $443.71K — | $36.36 — | $36.79 — | $10.91B — | 22.77 | $1.61 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.26B — | $7.5K — | $0.27 — | $0.28 — | $10.26B — | 0 | -$0.33 — | |
| Brookfield Property Partners L.P. BPYPP | $15.21 — |
+0.4
|
$10.05B — | $10.65K — | $15.03 — | $15.39 — | $10.05B — | 6.92 | $2.2 — | |
| CubeSmart CUBE | $43.48 — |
+1.07
|
$9.96B — | $301.42K — | $42.97 — | $43.52 — | $9.96B — | 25.72 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.57 — |
-0.19
|
$9.71B — | $3.36K — | $17.57 — | $17.61 — | $9.71B — | 27.27 | $0.64 — | |
| AGNC Inv AGNC | $9.46 — |
+0.42
|
$9.65B — | $7.72M — | $9.4 — | $9.51 — | $9.65B — | 26.27 | $0.36 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
-0.23
|
$9.57B — | $2.35K — | $17 — | $17.18 — | $9.57B — | 26.41 | $0.64 — | |
| Rexford Industrial Realty REXR | $37.08 — |
+0.19
|
$9.1B — | $544.79K — | $36.82 — | $37.44 — | $9.1B — | 30.14 | $1.23 — | |
| EastGroup Properties EGP | $170.37 — |
+0.3
|
$8.95B — | $29.59K — | $169.73 — | $170.69 — | $8.95B — | 37.11 | $4.59 — | |
| AGNC Investment Corp. AGNCM | $24.56 — |
-0.03
|
$8.73B — | $2.42K — | $24.56 — | $24.58 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.27 — |
+0.04
|
$8.68B — | $8.26K — | $25.25 — | $25.29 — | $8.68B — | 0 | -$1.86 — | |
| Longfor LGFRY | $12.2 — |
+2.82
|
$8.36B — | $9.19K — | $12.15 — | $12.2 — | $8.36B — | 5.57 | $2.19 — | |
| Federal Realty Investment Trust FRT | $95.46 — |
+0.57
|
$8.29B — | $224.42K — | $94.52 — | $95.55 — | $8.29B — | 27.43 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.37 — |
0
|
$8.27B — | $571 — | $19.95 — | $20.37 — | $8.27B — | 6.19 | $3.29 — | |
| NNN REIT NNN | $43.56 — |
-0.29
|
$8.19B — | $354.76K — | $43.35 — | $43.77 — | $8.19B — | 20.35 | $2.14 — | |
| American Homes 4 Rent AMH-PH | $23.69 — |
-0.46
|
$8.14B — | $2.42K — | $23.69 — | $23.69 — | $8.14B — | 49.14 | $0.48 — | |
| FirstService FSV | $178.72 — |
+1.46
|
$8.12B — | $22.61K — | $176.62 — | $178.83 — | $8.12B — | 61.83 | $2.89 — | |
| Agree Realty ADC | $72.29 — |
+0.32
|
$7.98B — | $147.57K — | $71.75 — | $72.33 — | $7.98B — | 40.84 | $1.77 — | |
| Brixmor Property BRX | $26.01 — |
+0.56
|
$7.96B — | $161.53K — | $25.78 — | $26.03 — | $7.96B — | 24.76 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.88B — | $1.3K — | $10.75 — | $10.75 — | $7.88B — | 17.70 | $0.55 — | |
| Vornado Realty Trust VNO | $37.69 — |
-1.54
|
$7.87B — | $304.23K — | $37.61 — | $38.42 — | $7.87B — | 72.48 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $22.7 — |
-0.61
|
$7.85B — | $982 — | $22.7 — | $22.9 — | $7.85B — | 47.09 | $0.48 — | |
| Starwood Property Trust STWD | $20.73 — |
-0.12
|
$7.24B — | $547.49K — | $20.7 — | $20.87 — | $7.24B — | 22.04 | $0.94 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.09 — |
+1.69
|
$7.18B — | $32 — | $27.09 — | $27.09 — | $7.18B — | 10.92 | $2.48 — | |
| STAG Industrial STAG | $36.65 — |
-0.03
|
$6.99B — | $813.94K — | $36.37 — | $36.78 — | $6.99B — | 27.55 | $1.33 — | |
| First Industrial Realty Trust FR | $49.37 — |
-0.06
|
$6.74B — | $143.74K — | $48.98 — | $49.64 — | $6.74B — | 24.56 | $2.01 — | |
| Colliers CIGI | $132.25 — |
+1.33
|
$6.67B — | $23.55K — | $129.83 — | $132.41 — | $6.67B — | 45.92 | $2.88 — | |
| Kimco Realty Corporation KIM-PM | $20.21 — |
+0.6
|
$6.64B — | $8.62K — | $20.17 — | $20.21 — | $6.64B — | 12.27 | $1.65 — | |
| Ryman Hospitality Properties RHP | $103.77 — |
+0.44
|
$6.54B — | $83.23K — | $102.72 — | $104.5 — | $6.54B — | 22.03 | $4.71 — | |
| Kimco Realty Corporation KIM-PL | $19.9 — |
+0.71
|
$6.5B — | $3.29K — | $19.76 — | $19.94 — | $6.5B — | 12.08 | $1.65 — | |
| Land Securities LDSCY | $8.47 — |
-5.57
|
$6.48B — | $1 — | $8.14 — | $8.14 — | $6.48B — | 11.60 | $0.73 — | |
| SL Green Realty Corp. SLG-PI | $22.04 — |
+0.23
|
$6.4B — | $2.48K — | $21.99 — | $22.06 — | $6.4B — | 3.25 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $32.08 — |
+0.79
|
$6.35B — | $231.78K — | $31.61 — | $32.13 — | $6.35B — | 27.65 | $1.16 — | |
| FIBRA Prologis FBBPF | $3.77 — |
+2.67
|
$6.05B — | $721 — | $3.46 — | $3.46 — | $6.05B — | 5.38 | $0.7 — | |
| CareTrust REIT CTRE | $31.05 — |
+1.14
|
$5.95B — | $268.35K — | $30.77 — | $31.11 — | $5.95B — | 33.38 | $0.93 — | |
| Terreno Realty TRNO | $57.02 — |
+0.6
|
$5.86B — | $98.57K — | $56.66 — | $57.19 — | $5.86B — | 28.65 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $15.96 — |
-0.59
|
$5.67B — | $779.76K — | $15.91 — | $16.14 — | $5.67B — | 0 | -$1.12 — | |
| Fibra UNO FBASF | $1.42 — |
0
|
$5.47B — | $37K — | $1.4 — | $1.42 — | $5.47B — | 23.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.77 — |
+0.03
|
$5.25B — | $100 — | $32.77 — | $32.77 — | $5.25B — | 63.01 | $0.52 — | |
| British Land Company PLC BTLCY | $5.03 — |
0
|
$5.21B — | $599 — | $5.02 — | $5.23 — | $5.21B — | 10.47 | $0.48 — | |
| Kite Realty Group Trust KRG | $23.04 — |
+0.81
|
$5.18B — | $525.04K — | $22.87 — | $23.07 — | $5.18B — | 329.07 | $0.07 — | |
| EPR Properties EPR-PG | $21.17 — |
-0.33
|
$4.99B — | $435 — | $21.24 — | $21.24 — | $4.99B — | 13.98 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $29.67 — |
+0.27
|
$4.98B — | $467.15K — | $29.42 — | $29.7 — | $4.98B — | 89.90 | $0.33 — | |
| Hang Lung Properties Limited HLPPY | $4.89 — |
-0.41
|
$4.95B — | $1 — | $4.89 — | $4.89 — | $4.95B — | 16.86 | $0.29 — | |
| Phillips Edison & Company PECO | $35.34 — |
+0.77
|
$4.89B — | $81.53K — | $35.03 — | $35.44 — | $4.89B — | 60.93 | $0.58 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||