$2.27T
時価総額合計
$88.11B
総出来高
BTC 55.82%     ETH 9.43%
占有率

国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $232.69
-1.43
$164.26B $2.84M $231.01 $236.34 $164.26B 111.87 $2.08
Prologis Prologis PLD US $140.20
+0.55
$133.76B $2.00M $138.10 $140.28 $133.76B 35.22 $3.98
Equinix, Inc. Equinix, Inc. EQIX US $998.84
-0.32
$98.51B $545.29K $993.80 $1,016.73 $98.51B 68.98 $14.48
Simon Property Simon Property SPG US $225.00
-0.47
$85.50B $1.92M $223.45 $225.86 $85.50B 15.64 $14.38
American Tower Corporation American Tower Corporation AMT US $162.11
-2.36
$75.53B $3.67M $160.06 $165.79 $75.53B 26.18 $6.19
us Digital Realty Trust DLR US $173.70
+0.23
$65.36B $4.34M $172.13 $175.50 $65.36B 45.95 $3.78
us Realty Income O US $63.19
-1.02
$58.92B $3.37M $62.86 $63.70 $58.92B 51.79 $1.22
us Public Storage PSA US $324.00
-1.71
$56.89B $530.98K $321.43 $329.64 $56.89B 33.43 $9.69
us Ventas VTR US $92.21
-0.34
$44.83B $1.73M $91.47 $93.05 $44.83B 167.65 $0.55
us Sun Hung Kai Properties Limited SUHJY US $14.65
+1.31
$42.45B $12.37K $14.62 $14.67 $42.45B 15.10 $0.97
CBRE CBRE CBRE US $140.55
-0.73
$41.16B $1.05M $139.95 $142.25 $41.16B 32.01 $4.39
us Iron Mountain Incorporated IRM US $116.38
-0.67
$34.63B $1.90M $114.81 $118.83 $34.63B 126.49 $0.92
Crown Castle Inc. Crown Castle Inc. CCI US $74.92
-2.19
$32.70B $2.88M $73.75 $76.27 $32.70B 31.61 $2.37
Extra Space Storage Extra Space Storage EXR US $146.14
-2.14
$32.25B $708.31K $144.94 $148.69 $32.25B 32.84 $4.45
us Mitsubishi Estate Co., Ltd. MITEY US $26.37
+3.82
$31.78B $5.11K $26.22 $26.36 $31.78B 23.54 $1.12
us VICI Properties VICI US $26.70
-1.8
$29.40B $17.22M $26.57 $27.22 $29.40B 9.14 $2.92
us AvalonBay Communities AVB US $194.35
+0.2
$27.57B $710.31K $192.00 $195.09 $27.57B 24.08 $8.07
us Equity Residential EQR US $69.93
+0.14
$27.02B $2.03M $69.23 $70.19 $27.02B 27.97 $2.50
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.94
+2.66
$25.96B $6.40K $28.75 $28.94 $25.96B 15.47 $1.87
us Vonovia SE VONOY US $12.82
0
$21.75B $19.60K $12.72 $12.84 $21.75B 5.67 $2.26
us Essex Property Trust ESS US $298.00
-0.11
$20.54B $424.88K $294.87 $298.76 $20.54B 33.55 $8.88
Cellnex Telecom Cellnex Telecom CLLNY US $14.71
-1.08
$19.51B $5.13K $14.69 $14.93 $19.51B 0 -$0.29
us SBA Communications SBAC US $180.57
-2.16
$19.15B $1.20M $177.00 $182.58 $19.15B 19.00 $9.50
Invitation Homes Invitation Homes INVH US $30.02
-1.67
$17.83B $3.67M $29.84 $30.52 $17.83B 31.60 $0.95
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $28.18
+1.99
$17.45B $6.44K $28.10 $28.17 $17.45B 8.05 $3.50
us Kimco Realty KIM US $25.05
-1.07
$16.89B $3.26M $25.02 $25.36 $16.89B 28.79 $0.87
us Weyerhaeuser Company WY US $23.40
-1.64
$16.87B $3.16M $23.22 $23.87 $16.87B 41.78 $0.56
us Annaly Capital Management NLY US $22.99
+1.91
$16.85B $9.55M $22.55 $23.00 $16.85B 7.41 $3.10
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $140.77
-1
$16.80B $420.35K $140.62 $142.23 $16.80B 42.65 $3.30
KE KE BEKE US $15.02
-0.46
$16.65B $3.65M $14.85 $15.27 $16.65B 34.13 $0.44
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $7.59
-1.62
$16.61B $100.00 $7.50 $7.50 $16.61B 8.92 $0.85
us Host Hotels & Resorts HST US $23.25
-0.43
$16.13B $9.44M $23.18 $23.50 $16.13B 15.81 $1.47
Lamar Advertising Company Lamar Advertising Company LAMR US $158.01
+0.29
$16.03B $396.20K $156.65 $158.34 $16.03B 29.15 $5.42
us W. P. Carey WPC US $70.55
-1.08
$15.71B $1.19M $70.40 $71.26 $15.71B 30.14 $2.34
Sun Communities Sun Communities SUI US $122.18
-1.17
$15.62B $827.23K $121.48 $123.02 $15.62B 0 -$0.49
us Hongkong Land Holdings Limited HNGKY US $36.20
+1.86
$15.48B $3.61K $35.91 $36.64 $15.48B 12.52 $2.89
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.18
+1.6
$15.40B $11.36K $3.18 $3.20 $15.40B 21.19 $0.15
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $329.86
+0.73
$15.30B $236.72K $323.42 $330.50 $15.30B 17.73 $18.60
Omega Healthcare Investors Omega Healthcare Investors OHI US $49.02
-0.77
$15.28B $1.18M $48.77 $49.59 $15.28B 23.68 $2.07
us UDR UDR US $40.96
-0.32
$15.18B $2.27M $40.67 $41.03 $15.18B 27.86 $1.47
us Healthpeak Properties, Inc. DOC US $21.75
-0.64
$14.99B $4.84M $21.66 $22.04 $14.99B 67.96 $0.32
Regency Centers Regency Centers REG US $79.84
-1.38
$14.92B $966.03K $79.76 $80.82 $14.92B 27.43 $2.91
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85
0
$14.58B $20.00K $1.85 $1.85 $14.58B 18.50 $0.10
us American Homes 4 Rent AMH US $33.76
-0.94
$13.84B $1.15M $33.59 $34.12 $13.84B 27.44 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.98
-1.92
$13.02B $780.08K $64.80 $66.03 $13.02B 32.49 $2.00
us AGNC Inv AGNC US $11.17
+1.55
$12.82B $20.87M $10.97 $11.22 $12.82B 8.72 $1.28
us BXP BXP US $69.97
+0.94
$12.48B $1.36M $68.54 $70.23 $12.48B 35.16 $1.99
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $43.54
-0.93
$12.33B $2.38M $43.45 $44.24 $12.33B 13.73 $3.17
us CoStar CSGP US $28.70
-4.33
$11.72B $6.72M $28.54 $29.83 $11.72B 410.00 $0.07
Camden Property Trust Camden Property Trust CPT US $116.95
-0.26
$11.59B $565.93K $116.14 $117.12 $11.59B 32.66 $3.58
us EastGroup Properties EGP US $212.24
+0.43
$11.41B $291.17K $210.10 $213.64 $11.41B 38.65 $5.49
us Federal Realty Investment Trust FRT US $120.56
-0.93
$10.48B $516.98K $120.02 $122.20 $10.48B 20.89 $5.77
us CareTrust REIT CTRE US $41.39
-0.89
$9.78B $1.59M $41.20 $42.05 $9.78B 26.19 $1.58
us Compass COMP US $12.99
+2.93
$9.71B $16.25M $12.52 $13.19 $9.71B 649.50 $0.02
us CapitaLand Ascendas REIT ACDSF US $1.92
-1.54
$9.59B $15.00 $2.03 $2.03 $9.59B 14.76 $0.13
us Brixmor Property BRX US $31.01
-0.61
$9.52B $1.13M $30.95 $31.22 $9.52B 21.68 $1.43
Agree Realty Agree Realty ADC US $77.17
-0.82
$9.30B $1.41M $76.96 $78.00 $9.30B 41.71 $1.85
CubeSmart CubeSmart CUBE US $40.23
-1.83
$9.16B $1.24M $39.93 $40.81 $9.16B 28.13 $1.43
us NNN REIT NNN US $46.97
-1.18
$8.94B $715.73K $46.93 $47.40 $8.94B 22.91 $2.05
us Alexandria Real Estate Equities ARE US $49.87
-5.15
$8.69B $1.66M $49.55 $52.72 $8.69B 0 -$6.27
us First Industrial Realty Trust FR US $63.04
+1.03
$8.64B $1.05M $62.08 $63.10 $8.64B 24.33 $2.59
us Vornado Realty Trust VNO US $40.70
+0.3
$8.34B $899.99K $40.41 $41.00 $8.34B 11.15 $3.65
us Choice Properties Real Estate Investment Trust PPRQF US $11.33
0
$8.25B $478.00 $11.59 $11.67 $8.25B 0 -$0.05
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $128.04
+0.15
$8.08B $355.04K $126.84 $129.45 $8.08B 33.69 $3.80
us Rexford Industrial Realty REXR US $34.26
+0.15
$7.93B $1.65M $34.01 $34.57 $7.93B 36.44 $0.94
us The Macerich Company MAC US $25.28
-0.71
$7.81B $1.08M $25.21 $25.50 $7.81B 0 -$0.72
us STAG Industrial STAG US $39.10
-0.15
$7.63B $1.06M $38.76 $39.23 $7.63B 30.31 $1.29
Terreno Realty Terreno Realty TRNO US $68.39
+1.57
$7.23B $899.75K $67.10 $68.45 $7.23B 16.68 $4.10
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.40
-1.02
$7.16B $1.79M $20.38 $20.60 $7.16B 0 -$0.58
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.88
-0.96
$6.70B $1.38M $30.87 $31.42 $6.70B 24.31 $1.27
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.32
-1.56
$6.65B $894.18K $44.98 $46.20 $6.65B 60.42 $0.75
us FirstService FSV US $144.64
-0.75
$6.65B $78.82K $142.83 $145.78 $6.65B 40.85 $3.54
us Fibra UNO FBASF US $1.75
0
$6.65B $607.00 $1.80 $1.80 $6.65B 6.01 $0.29
us Land Securities LDSCY US $8.90
+0.91
$6.63B $9.09K $8.78 $8.90 $6.63B 14.59 $0.61
Rayonier Rayonier RYN US $21.60
+0.51
$6.53B $1.22M $21.26 $21.61 $6.53B 46.95 $0.46
us Daito Trust Construction Co.,Ltd DIFTY US $4.97
+1.22
$6.45B $24.74K $4.95 $4.97 $6.45B 10.80 $0.46
us Starwood Property Trust STWD US $16.71
+1.4
$6.36B $3.69M $16.48 $16.77 $6.36B 17.58 $0.95
us UOL Group Ltd. UOLGY US $29.83
+2.37
$6.31B $1.71K $29.70 $29.93 $6.31B 16.94 $1.76
us Kite Realty Group Trust KRG US $28.48
-0.7
$5.92B $963.77K $28.38 $28.79 $5.92B 21.57 $1.32
us Phillips Edison & Company PECO US $41.79
-0.64
$5.80B $503.43K $41.75 $42.01 $5.80B 45.42 $0.92
us OUTFRONT Media Inc. OUT US $32.51
-1.07
$5.72B $780.25K $32.37 $33.15 $5.72B 30.38 $1.07
us British Land Company PLC BTLCY US $5.49
-1.08
$5.63B $2.02K $5.46 $5.47 $5.63B 9.15 $0.60
us Longfor LGFRY US $8.18
+6.65
$5.61B $26.22K $8.08 $8.20 $5.61B 37.18 $0.22
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.10
0
$5.24B $200.00 $16.10 $16.10 $5.24B 0 $0.00
us Colliers CIGI US $98.84
+0.33
$5.05B $172.91K $97.00 $99.24 $5.05B 60.63 $1.63
us Cousins Properties Incorporated CUZ US $30.64
-0.33
$5.04B $1.06M $30.46 $30.91 $5.04B 0 -$0.03
us Sabra Health Care REIT SBRA US $19.73
-2.13
$4.98B $2.33M $19.65 $20.21 $4.98B 31.31 $0.63
Opendoor Opendoor OPEN US $5.09
+3.88
$4.91B $87.17M $4.84 $5.32 $4.91B 0 -$1.76
us RioCan Real Estate Investment Trust RIOCF US $16.03
0
$4.67B $182.00 $16.00 $16.01 $4.67B 27.16 $0.59
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.12
-0.74
$4.62B $4.94M $15.88 $16.21 $4.62B 0 -$0.39
us Kilroy Realty KRC US $39.34
+0.05
$4.62B $599.11K $39.15 $39.77 $4.62B 21.49 $1.83
EPR Properties EPR Properties EPR US $59.21
+0.19
$4.53B $323.69K $58.84 $59.70 $4.53B 18.27 $3.24
us Tanger SKT US $39.36
-0.43
$4.52B $587.49K $39.13 $39.56 $4.52B 37.13 $1.06
us Broadstone Net Lease BNL US $21.09
-0.75
$4.22B $1.84M $21.09 $21.30 $4.22B 32.44 $0.65
us Independence Realty Trust IRT US $17.15
-1.04
$4.14B $1.49M $17.09 $17.28 $4.14B 85.75 $0.20
SL Green Realty SL Green Realty SLG US $51.54
-3.52
$3.97B $956.00K $51.52 $52.83 $3.97B 0 -$2.51
us Apple Hospitality REIT APLE US $16.58
-0.36
$3.91B $1.59M $16.48 $16.77 $3.91B 22.71 $0.73
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.15
-0.51
$3.89B $1.10K $24.75 $25.32 $3.89B 2515.00 $0.01
Newmark Newmark NMRK US $15.60
-0.76
$3.89B $893.68K $15.59 $15.90 $3.89B 19.25 $0.81
National Health Investors National Health Investors NHI US $76.00
-1.92
$3.68B $341.99K $75.73 $77.19 $3.68B 24.51 $3.10
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency