結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.13 — |
+0.93
|
$4.44B — | $100.00 — | $27.36 — | $27.36 — | $4.44B — | 100.46 | $0.28 — | |
| Cousins Properties Incorporated CUZ | $25.80 — |
-1.23
|
$4.33B — | $904.46K — | $25.62 — | $26.21 — | $4.33B — | 73.71 | $0.35 — | |
| National Storage Affiliates Trust NSA | $29.26 — |
-0.34
|
$4.30B — | $647.08K — | $29.10 — | $29.46 — | $4.30B — | 47.96 | $0.61 — | |
| Newmark NMRK | $16.53 — |
-4.4
|
$4.17B — | $1.49M — | $16.47 — | $17.36 — | $4.17B — | 29.00 | $0.57 — | |
| HA Sustainable Infrastructure Capital HASI | $32.98 — |
-2.8
|
$4.16B — | $1.58M — | $32.77 — | $34.13 — | $4.16B — | 14.21 | $2.32 — | |
| Independence Realty Trust IRT | $16.46 — |
-0.6
|
$4.03B — | $2.05M — | $16.36 — | $16.55 — | $4.03B — | 182.88 | $0.09 — | |
| Tanger SKT | $33.82 — |
-1.74
|
$3.89B — | $357.86K — | $33.64 — | $34.43 — | $3.89B — | 35.97 | $0.94 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-2.16
|
$3.88B — | $100.00 — | $13.40 — | $13.40 — | $3.88B — | 82.18 | $0.16 — | |
| EPR Properties EPR | $50.87 — |
-0.12
|
$3.87B — | $473.53K — | $50.67 — | $51.30 — | $3.87B — | 22.31 | $2.28 — | |
| SL Green Realty SLG | $48.38 — |
-2.91
|
$3.67B — | $1.01M — | $48.22 — | $50.00 — | $3.67B — | 2419.00 | $0.02 — | |
| National Health Investors NHI | $76.85 — |
+0.93
|
$3.66B — | $218.49K — | $75.61 — | $77.49 — | $3.66B — | 24.16 | $3.18 — | |
| OUTFRONT Media Inc. OUT | $21.70 — |
+1.07
|
$3.63B — | $2.00M — | $21.33 — | $21.79 — | $3.63B — | 29.72 | $0.73 — | |
| Two Harbors Investment Corp. TWO-PC | $24.00 — |
-0.25
|
$3.61B — | $12.45K — | $23.91 — | $24.05 — | $3.61B — | 6.57 | $3.65 — | |
| Cushman & Wakefield CWK | $15.53 — |
-2.45
|
$3.60B — | $664.85K — | $15.42 — | $15.97 — | $3.60B — | 16.34 | $0.95 — | |
| Broadstone Net Lease BNL | $18.19 — |
+0.44
|
$3.59B — | $1.21M — | $18.01 — | $18.32 — | $3.59B — | 38.70 | $0.47 — | |
| Rayonier RYN | $22.12 — |
-0.09
|
$3.44B — | $1.22M — | $22.00 — | $22.36 — | $3.44B — | 8.50 | $2.60 — | |
| Chimera Investment Corporation CIM-PD | $24.32 — |
+0.43
|
$3.41B — | $10.70K — | $24.15 — | $24.43 — | $3.41B — | 33.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.34 — |
-0.02
|
$3.38B — | $18.97K — | $24.28 — | $24.40 — | $3.38B — | 33.21 | $0.73 — | |
| The St. Joe Company JOE | $58.49 — |
-1.9
|
$3.38B — | $164.36K — | $58.08 — | $60.01 — | $3.38B — | 32.49 | $1.80 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.98 — |
-0.23
|
$3.36B — | $1.63K — | $54.98 — | $54.98 — | $3.36B — | 16.31 | $3.37 — | |
| Highwoods Properties HIW | $29.00 — |
-0.1
|
$3.25B — | $1.03M — | $28.86 — | $29.25 — | $3.25B — | 25.21 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
-0.44
|
$3.19B — | $27.91K — | $22.34 — | $22.48 — | $3.19B — | 30.58 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-2.67
|
$3.17B — | $600.00 — | $19.11 — | $19.13 — | $3.17B — | 19.38 | $0.96 — | |
| PotlatchDeltic PCH | $40.09 — |
+0.45
|
$3.10B — | $566.61K — | $39.34 — | $40.42 — | $3.10B — | 48.89 | $0.82 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
-0.62
|
$3.09B — | $10.23K — | $22.27 — | $22.38 — | $3.09B — | 30.50 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
0
|
$3.09B — | $580.89K — | $18.36 — | $18.57 — | $3.09B — | 29.23 | $0.63 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
+4.16
|
$3.07B — | $400.00 — | $13.96 — | $13.96 — | $3.07B — | 16.80 | $0.82 — | |
| Americold Realty Trust, Inc. COLD | $10.72 — |
-2.99
|
$3.06B — | $12.10M — | $10.61 — | $11.04 — | $3.06B — | 0 | -$0.22 — | |
| Medical Properties Trust MPW | $4.98 — |
0
|
$3.00B — | $7.91M — | $4.95 — | $5.03 — | $3.00B — | 0 | -$1.18 — | |
| International Workplace IWGFF | $2.95 — |
+3.51
|
$2.96B — | $1.30K — | $2.96 — | $2.96 — | $2.96B — | 147.50 | $0.02 — | |
| RLJ Lodging Trust RLJ-PA | $25.19 — |
+0.2
|
$2.89B — | $6.74K — | $25.12 — | $25.30 — | $2.89B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $20.05 — |
-0.59
|
$2.84B — | $1.07M — | $19.95 — | $20.21 — | $2.84B — | 154.23 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.20 — |
-0.31
|
$2.83B — | $717.00 — | $19.20 — | $19.20 — | $2.83B — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PE | $18.84 — |
-2.13
|
$2.80B — | $1.61K — | $18.83 — | $19.01 — | $2.80B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.65 — |
-1.1
|
$2.76B — | $1.65M — | $11.57 — | $11.82 — | $2.76B — | 15.74 | $0.74 — | |
| LXP Industrial Trust LXP | $45.75 — |
+0.59
|
$2.71B — | $1.62M — | $44.18 — | $46.13 — | $2.71B — | 24.07 | $1.90 — | |
| MFA Financial, Inc. MFA-PB | $20.91 — |
-0.71
|
$2.71B — | $7.82K — | $20.85 — | $21.19 — | $2.71B — | 18.02 | $1.16 — | |
| Urban Edge Properties UE | $19.09 — |
0
|
$2.58B — | $366.27K — | $18.99 — | $19.21 — | $2.58B — | 21.44 | $0.89 — | |
| Four Corners Property Trust FCPT | $24.12 — |
+0.42
|
$2.56B — | $648.85K — | $23.82 — | $24.19 — | $2.56B — | 22.33 | $1.08 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
-2.49
|
$2.53B — | $4.69K — | $8.73 — | $8.77 — | $2.53B — | 14.24 | $0.61 — | |
| New World Development Company NDVLY | $0.44 — |
0
|
$2.50B — | $50.00 — | $0.39 — | $0.39 — | $2.50B — | 0 | -$0.44 — | |
| Douglas Emmett DEI | $11.76 — |
-1.59
|
$2.39B — | $1.34M — | $11.71 — | $12.02 — | $2.39B — | 98.00 | $0.12 — | |
| Seritage Growth Properties SRG-PA | $23.75 — |
0
|
$2.30B — | $7.16K — | $23.75 — | $23.90 — | $2.30B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.15 — |
-1.48
|
$2.23B — | $6.73K — | $22.15 — | $22.38 — | $2.23B — | 21.52 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.89 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| InvenTrust Properties IVT | $28.09 — |
+0.25
|
$2.18B — | $362.02K — | $27.72 — | $28.26 — | $2.18B — | 18.48 | $1.52 — | |
| Empire State Realty Trust ESRT | $7.21 — |
-0.14
|
$2.14B — | $1.51M — | $7.12 — | $7.32 — | $2.14B — | 36.04 | $0.20 — | |
| Park Hotels & Resorts PK | $10.46 — |
-2.43
|
$2.09B — | $1.79M — | $10.43 — | $10.76 — | $2.09B — | 0 | -$0.08 — | |
| Monmouth Real Estate Inv MNR | $11.94 — |
-0.33
|
$2.01B — | $404.42K — | $11.88 — | $12.23 — | $2.01B — | 12.70 | $0.94 — | |
| Dynex Capital DX | $13.65 — |
-0.51
|
$2.00B — | $3.18M — | $13.62 — | $13.75 — | $2.00B — | 7.75 | $1.76 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.58 — |
-0.65
|
$1.99B — | $5.88K — | $24.58 — | $24.73 — | $1.99B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.08 — |
-1.52
|
$1.92B — | $3.33M — | $9.08 — | $9.24 — | $1.92B — | 11.49 | $0.79 — | |
| Empire State Realty OP, L.P ESBA | $6.97 — |
-5.14
|
$1.92B — | $1.69K — | $6.97 — | $7.05 — | $1.92B — | 34.85 | $0.20 — | |
| DigitalBridge DBRG | $9.76 — |
-5.15
|
$1.90B — | $3.95M — | $9.61 — | $10.44 — | $1.90B — | 81.33 | $0.12 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.55 — |
-1.61
|
$1.85B — | $3.53M — | $16.54 — | $16.81 — | $1.85B — | 87.10 | $0.19 — | |
| DiamondRock Hospitality Company DRH | $8.97 — |
-1.43
|
$1.83B — | $3.12M — | $8.91 — | $9.17 — | $1.83B — | 34.50 | $0.26 — | |
| Sunstone Hotel Investors SHO | $9.43 — |
-0.84
|
$1.79B — | $822.31K — | $9.38 — | $9.56 — | $1.79B — | 471.50 | $0.02 — | |
| Global Net Lease GNL | $7.97 — |
+2.18
|
$1.75B — | $1.64M — | $7.77 — | $7.98 — | $1.75B — | 0 | -$1.26 — | |
| Century Communities CCS | $58.93 — |
-2.16
|
$1.73B — | $161.15K — | $58.92 — | $60.76 — | $1.73B — | 8.59 | $6.86 — | |
| eXp World EXPI | $10.90 — |
+0.93
|
$1.73B — | $1.03M — | $10.53 — | $10.98 — | $1.73B — | 0 | -$0.11 — | |
| LTC Properties LTC | $35.82 — |
+0.31
|
$1.71B — | $247.22K — | $35.54 — | $35.92 — | $1.71B — | 49.74 | $0.72 — | |
| Veris Residential VRE | $14.92 — |
-0.2
|
$1.65B — | $303.95K — | $14.79 — | $14.96 — | $1.65B — | 23.68 | $0.63 — | |
| NexPoint Residential Trust NXRT | $31.33 — |
-0.41
|
$1.61B — | $95.62K — | $31.00 — | $31.65 — | $1.61B — | 0 | -$1.92 — | |
| Getty Realty GTY | $27.86 — |
+1.72
|
$1.61B — | $294.44K — | $27.27 — | $27.89 — | $1.61B — | 21.76 | $1.28 — | |
| Hudson Pacific Properties HPP | $2.05 — |
-4.65
|
$1.58B — | $8.79M — | $2.04 — | $2.17 — | $1.58B — | 0 | -$2.29 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $551.30K — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.22 — |
-0.12
|
$1.55B — | $7.74K — | $24.20 — | $24.30 — | $1.55B — | 0 | -$0.73 — | |
| Altus ASGTF | $35.72 — |
-0.08
|
$1.54B — | $100.00 — | $35.81 — | $35.81 — | $1.54B — | 87.12 | $0.41 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.25 — |
-0.21
|
$1.54B — | $5.92K — | $24.23 — | $24.30 — | $1.54B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.07 — |
-0.82
|
$1.52B — | $612.24K — | $18.05 — | $18.24 — | $1.52B — | 0 | $0.00 — | |
| Killam Apartment REIT KMMPF | $11.95 — |
0
|
$1.50B — | $100.00 — | $11.95 — | $11.95 — | $1.50B — | 3.73 | $3.20 — | |
| Uniti UNIT | $6.04 — |
-10.33
|
$1.49B — | $1.99M — | $6.03 — | $6.71 — | $1.49B — | 46.42 | $0.13 — | |
| American Assets Trust AAT | $19.16 — |
-0.88
|
$1.48B — | $257.96K — | $19.09 — | $19.55 — | $1.48B — | 18.78 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $22.62 — |
-1.48
|
$1.47B — | $5.93K — | $22.56 — | $22.91 — | $1.47B — | 0 | -$0.14 — | |
| Ellington Financial EFC | $13.64 — |
-0.87
|
$1.46B — | $716.44K — | $13.62 — | $13.76 — | $1.46B — | 10.33 | $1.32 — | |
| Innovative Industrial Properties IIPR | $50.09 — |
-0.75
|
$1.40B — | $155.52K — | $49.84 — | $50.99 — | $1.40B — | 11.84 | $4.23 — | |
| Xenia Hotels & Resorts XHR | $13.83 — |
-0.14
|
$1.39B — | $767.57K — | $13.71 — | $13.96 — | $1.39B — | 24.69 | $0.56 — | |
| Apollo Commercial Real Estate Finance ARI | $9.90 — |
+0.1
|
$1.38B — | $473.70K — | $9.85 — | $9.96 — | $1.38B — | 11.25 | $0.88 — | |
| Ladder Capital Corp LADR | $10.68 — |
+0.56
|
$1.36B — | $516.87K — | $10.56 — | $10.72 — | $1.36B — | 16.95 | $0.63 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.64 — |
-3.02
|
$1.35B — | $600.00 — | $9.64 — | $9.66 — | $1.35B — | 0 | -$2.93 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Kennedy-Wilson KW | $9.62 — |
0
|
$1.33B — | $976.36K — | $9.55 — | $9.70 — | $1.33B — | 0 | -$0.27 — | |
| UMH Properties UMH | $15.18 — |
+0.13
|
$1.29B — | $434.59K — | $15.09 — | $15.20 — | $1.29B — | 189.75 | $0.08 — | |
| StorageVault Canada SVAUF | $3.49 — |
0
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Pebblebrook Hotel Trust PEB | $11.10 — |
-1.33
|
$1.26B — | $1.30M — | $11.05 — | $11.39 — | $1.26B — | 0 | -$1.18 — | |
| Forestar FOR | $24.48 — |
-1.01
|
$1.24B — | $69.00K — | $24.38 — | $25.05 — | $1.24B — | 7.44 | $3.29 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.62 — |
-1.08
|
$1.21B — | $149.95K — | $15.01 — | $16.03 — | $1.21B — | 3.55 | $4.39 — | |
| Alexander & Baldwin ALEX | $16.02 — |
+1.07
|
$1.17B — | $280.75K — | $15.76 — | $16.02 — | $1.17B — | 15.86 | $1.01 — | |
| Diversified Healthcare Trust DHC | $4.77 — |
+4.38
|
$1.16B — | $2.38M — | $4.49 — | $4.99 — | $1.16B — | 0 | -$1.47 — | |
| Centerspace CSR | $65.30 — |
-2.13
|
$1.15B — | $378.00K — | $65.29 — | $69.15 — | $1.15B — | 36.07 | $1.81 — | |
| Marcus & Millichap MMI | $29.25 — |
-3.53
|
$1.14B — | $140.85K — | $29.01 — | $30.41 — | $1.14B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.48 — |
-0.53
|
$1.14B — | $1.87M — | $7.38 — | $7.55 — | $1.14B — | 149.59 | $0.05 — | |
| Alexander's ALX | $218.15 — |
-1.22
|
$1.11B — | $18.46K — | $215.74 — | $225.06 — | $1.11B — | 30.59 | $7.13 — | |
| Orchid Island Capital ORC | $7.29 — |
-0.27
|
$1.11B — | $3.79M — | $7.28 — | $7.35 — | $1.11B — | 14.01 | $0.52 — | |
| Easterly Government Properties DEA | $21.36 — |
-0.09
|
$1.10B — | $509.76K — | $21.18 — | $21.61 — | $1.10B — | 71.20 | $0.30 — | |
| JBG SMITH Properties JBGS | $17.87 — |
-0.61
|
$1.10B — | $316.10K — | $17.57 — | $17.91 — | $1.10B — | 0 | -$2.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+0.16
|
$1.08B — | $369.27K — | $12.36 — | $12.46 — | $1.08B — | 13.48 | $0.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.92 — |
+1.03
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.00 | $0.14 — | |
| Saul Centers BFS | $29.90 — |
+0.95
|
$1.03B — | $44.94K — | $29.60 — | $29.99 — | $1.03B — | 26.22 | $1.14 — | |
| Piedmont Office Realty Trust PDM | $8.22 — |
-0.48
|
$1.02B — | $1.07M — | $8.14 — | $8.52 — | $1.02B — | 0 | -$0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||