結果ページ2 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.87 — |
+1.86
|
$4.40B — | $100.00 — | $27.36 — | $27.36 — | $4.40B — | 99.53 | $0.28 — | |
| Cousins Properties Incorporated CUZ | $26.12 — |
-0.23
|
$4.39B — | $771.74K — | $26.01 — | $26.35 — | $4.39B — | 74.62 | $0.35 — | |
| Newmark NMRK | $17.29 — |
-1.09
|
$4.36B — | $1.09M — | $17.20 — | $17.60 — | $4.36B — | 30.33 | $0.57 — | |
| National Storage Affiliates Trust NSA | $29.36 — |
-2.23
|
$4.32B — | $966.10K — | $29.31 — | $30.00 — | $4.32B — | 48.13 | $0.61 — | |
| HA Sustainable Infrastructure Capital HASI | $33.93 — |
-0.21
|
$4.28B — | $1.09M — | $33.46 — | $34.27 — | $4.28B — | 14.62 | $2.32 — | |
| Independence Realty Trust IRT | $16.56 — |
0
|
$4.06B — | $2.79M — | $16.30 — | $16.72 — | $4.06B — | 183.99 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
-0.15
|
$3.97B — | $100.00 — | $13.40 — | $13.40 — | $3.97B — | 84.00 | $0.16 — | |
| Tanger SKT | $34.42 — |
-0.98
|
$3.96B — | $409.99K — | $34.12 — | $34.75 — | $3.96B — | 36.61 | $0.94 — | |
| EPR Properties EPR | $50.93 — |
-0.68
|
$3.88B — | $402.39K — | $50.90 — | $51.36 — | $3.88B — | 22.33 | $2.28 — | |
| SL Green Realty SLG | $49.83 — |
-1.93
|
$3.78B — | $652.33K — | $49.74 — | $51.25 — | $3.78B — | 2491.50 | $0.02 — | |
| Cushman & Wakefield CWK | $15.92 — |
-0.06
|
$3.69B — | $980.51K — | $15.92 — | $16.27 — | $3.69B — | 16.75 | $0.95 — | |
| National Health Investors NHI | $76.14 — |
-0.74
|
$3.63B — | $105.49K — | $75.57 — | $76.73 — | $3.63B — | 23.94 | $3.18 — | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.29
|
$3.62B — | $11.35K — | $24.01 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| OUTFRONT Media Inc. OUT | $21.47 — |
+2.38
|
$3.59B — | $2.46M — | $21.38 — | $21.87 — | $3.59B — | 29.41 | $0.73 — | |
| Broadstone Net Lease BNL | $18.11 — |
-0.82
|
$3.58B — | $1.04M — | $18.11 — | $18.32 — | $3.58B — | 38.53 | $0.47 — | |
| The St. Joe Company JOE | $59.78 — |
-1.06
|
$3.45B — | $167.90K — | $59.17 — | $60.53 — | $3.45B — | 33.21 | $1.80 — | |
| Rayonier RYN | $22.14 — |
-1.07
|
$3.44B — | $1.14M — | $21.97 — | $22.49 — | $3.44B — | 8.51 | $2.60 — | |
| Chimera Investment Corporation CIM-PD | $24.22 — |
+0.29
|
$3.39B — | $13.19K — | $24.12 — | $24.22 — | $3.39B — | 33.04 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.35 — |
+0.66
|
$3.38B — | $27.84K — | $24.17 — | $24.38 — | $3.38B — | 33.21 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
0
|
$3.37B — | $145.00 — | $55.11 — | $55.11 — | $3.37B — | 16.35 | $3.37 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $19.12 — |
+0.63
|
$3.25B — | $600.00 — | $19.11 — | $19.13 — | $3.25B — | 19.91 | $0.96 — | |
| Highwoods Properties HIW | $29.03 — |
-0.75
|
$3.25B — | $340.09K — | $29.02 — | $29.37 — | $3.25B — | 25.24 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.52 — |
0
|
$3.20B — | $11.08K — | $22.51 — | $22.60 — | $3.20B — | 30.72 | $0.73 — | |
| Americold Realty Trust, Inc. COLD | $11.05 — |
-2.64
|
$3.16B — | $6.52M — | $11.04 — | $11.49 — | $3.16B — | 0 | -$0.22 — | |
| Chimera Investment Corporation CIM-PA | $22.50 — |
+0.99
|
$3.11B — | $6.09K — | $22.36 — | $22.55 — | $3.11B — | 30.69 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.05
|
$3.09B — | $685.19K — | $18.32 — | $18.48 — | $3.09B — | 29.23 | $0.63 — | |
| PotlatchDeltic PCH | $39.91 — |
-1.04
|
$3.08B — | $651.83K — | $39.53 — | $40.63 — | $3.08B — | 48.67 | $0.82 — | |
| Medical Properties Trust MPW | $4.98 — |
-1.97
|
$3.00B — | $8.72M — | $4.98 — | $5.09 — | $3.00B — | 0 | -$1.18 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.13 | $0.82 — | |
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.28
|
$2.89B — | $19.46K — | $25.11 — | $25.35 — | $2.89B — | 0 | -$1.63 — | |
| International Workplace IWGFF | $2.85 — |
-0.66
|
$2.86B — | $4.60K — | $2.86 — | $2.86 — | $2.86B — | 142.50 | $0.02 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.25 — |
-0.26
|
$2.86B — | $5.42K — | $19.04 — | $19.26 — | $2.86B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $20.17 — |
+0.05
|
$2.85B — | $1.30M — | $20.06 — | $20.35 — | $2.85B — | 155.15 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.26 — |
-0.62
|
$2.83B — | $5.31K — | $19.14 — | $19.38 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.78 — |
-0.93
|
$2.79B — | $1.68M — | $11.78 — | $12.03 — | $2.79B — | 15.91 | $0.74 — | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
+0.05
|
$2.73B — | $7.64K — | $21.05 — | $21.13 — | $2.73B — | 18.15 | $1.16 — | |
| LXP Industrial Trust LXP | $45.48 — |
-5.03
|
$2.69B — | $1.45M — | $45.48 — | $48.38 — | $2.69B — | 23.93 | $1.90 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
-0.42
|
$2.59B — | $100.00 — | $8.91 — | $8.91 — | $2.59B — | 14.60 | $0.61 — | |
| Urban Edge Properties UE | $19.09 — |
-0.83
|
$2.58B — | $642.86K — | $19.09 — | $19.37 — | $2.58B — | 21.44 | $0.89 — | |
| Four Corners Property Trust FCPT | $24.02 — |
-2.08
|
$2.55B — | $548.38K — | $23.95 — | $24.48 — | $2.55B — | 22.24 | $1.08 — | |
| New World Development Company NDVLY | $0.44 — |
+2.33
|
$2.50B — | $3.00 — | $0.38 — | $0.38 — | $2.50B — | 0 | -$0.44 — | |
| Douglas Emmett DEI | $11.95 — |
-0.5
|
$2.43B — | $1.89M — | $11.95 — | $12.20 — | $2.43B — | 99.58 | $0.12 — | |
| Seritage Growth Properties SRG-PA | $23.75 — |
+0.19
|
$2.30B — | $1.50K — | $23.75 — | $23.75 — | $2.30B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.48 — |
+0.46
|
$2.27B — | $1.42K — | $22.48 — | $22.95 — | $2.27B — | 21.84 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.94 — |
0
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| InvenTrust Properties IVT | $28.02 — |
-0.14
|
$2.17B — | $424.54K — | $27.82 — | $28.30 — | $2.17B — | 18.43 | $1.52 — | |
| Empire State Realty Trust ESRT | $7.22 — |
-3.22
|
$2.14B — | $1.42M — | $7.22 — | $7.48 — | $2.14B — | 36.10 | $0.20 — | |
| Park Hotels & Resorts PK | $10.72 — |
+1.04
|
$2.14B — | $2.59M — | $10.63 — | $10.94 — | $2.14B — | 0 | -$0.08 — | |
| Empire State Realty OP, L.P ESBA | $7.35 — |
-2.29
|
$2.02B — | $12.82K — | $7.11 — | $7.60 — | $2.02B — | 36.73 | $0.20 — | |
| Monmouth Real Estate Inv MNR | $11.98 — |
+1.7
|
$2.02B — | $373.94K — | $11.77 — | $12.06 — | $2.02B — | 12.74 | $0.94 — | |
| Dynex Capital DX | $13.72 — |
-0.07
|
$2.01B — | $3.77M — | $13.58 — | $13.78 — | $2.01B — | 7.79 | $1.76 — | |
| DigitalBridge DBRG | $10.29 — |
-3.38
|
$2.01B — | $2.46M — | $10.28 — | $10.67 — | $2.01B — | 85.75 | $0.12 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.74 — |
+0.12
|
$2.00B — | $2.50K — | $24.63 — | $24.76 — | $2.00B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.22 — |
-0.43
|
$1.95B — | $2.62M — | $9.20 — | $9.34 — | $1.95B — | 11.67 | $0.79 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.82 — |
-1.12
|
$1.88B — | $3.29M — | $16.73 — | $17.16 — | $1.88B — | 88.52 | $0.19 — | |
| DiamondRock Hospitality Company DRH | $9.10 — |
-1.73
|
$1.86B — | $3.77M — | $9.10 — | $9.38 — | $1.86B — | 35.00 | $0.26 — | |
| Sunstone Hotel Investors SHO | $9.51 — |
-0.73
|
$1.81B — | $4.78M — | $9.50 — | $9.75 — | $1.81B — | 475.50 | $0.02 — | |
| Century Communities CCS | $60.23 — |
+0.75
|
$1.77B — | $153.69K — | $59.27 — | $60.65 — | $1.77B — | 8.77 | $6.86 — | |
| eXp World EXPI | $10.80 — |
-2.44
|
$1.72B — | $1.36M — | $10.59 — | $11.09 — | $1.72B — | 0 | -$0.11 — | |
| Global Net Lease GNL | $7.80 — |
-1.64
|
$1.71B — | $1.42M — | $7.80 — | $7.92 — | $1.71B — | 0 | -$1.26 — | |
| LTC Properties LTC | $35.71 — |
-1.27
|
$1.70B — | $270.71K — | $35.71 — | $36.14 — | $1.70B — | 49.59 | $0.72 — | |
| Uniti UNIT | $6.73 — |
-1.46
|
$1.66B — | $2.83M — | $6.42 — | $6.97 — | $1.66B — | 51.76 | $0.13 — | |
| Veris Residential VRE | $14.95 — |
-2.54
|
$1.65B — | $597.06K — | $14.88 — | $15.49 — | $1.65B — | 23.73 | $0.63 — | |
| Hudson Pacific Properties HPP | $2.15 — |
-0.46
|
$1.65B — | $9.99M — | $2.13 — | $2.18 — | $1.65B — | 0 | -$2.29 — | |
| NexPoint Residential Trust NXRT | $31.46 — |
-2.21
|
$1.62B — | $108.18K — | $31.46 — | $32.36 — | $1.62B — | 0 | -$1.92 — | |
| Getty Realty GTY | $27.39 — |
-0.47
|
$1.58B — | $270.50K — | $27.31 — | $27.69 — | $1.58B — | 21.39 | $1.28 — | |
| Paramount PGRE | $6.56 — |
0
|
$1.56B — | $1.10M — | $6.55 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
-0.12
|
$1.55B — | $3.67K — | $24.22 — | $24.30 — | $1.55B — | 0 | -$0.73 — | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.30 — |
+0.17
|
$1.54B — | $11.35K — | $24.10 — | $24.30 — | $1.54B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.22 — |
-1.14
|
$1.53B — | $942.89K — | $18.13 — | $18.41 — | $1.53B — | 0 | $0.00 — | |
| American Assets Trust AAT | $19.33 — |
-1.13
|
$1.49B — | $282.98K — | $19.33 — | $19.60 — | $1.49B — | 18.95 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $22.96 — |
-0.61
|
$1.49B — | $6.90K — | $22.96 — | $23.52 — | $1.49B — | 0 | -$0.14 — | |
| Ellington Financial EFC | $13.76 — |
-1.29
|
$1.48B — | $1.17M — | $13.74 — | $14.00 — | $1.48B — | 10.42 | $1.32 — | |
| Innovative Industrial Properties IIPR | $50.47 — |
-2.9
|
$1.41B — | $209.02K — | $50.47 — | $52.00 — | $1.41B — | 11.93 | $4.23 — | |
| Xenia Hotels & Resorts XHR | $13.85 — |
+0.14
|
$1.39B — | $642.36K — | $13.50 — | $14.04 — | $1.39B — | 24.73 | $0.56 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.94 — |
-2.26
|
$1.39B — | $14.70K — | $9.94 — | $10.09 — | $1.39B — | 0 | -$2.93 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
-0.4
|
$1.37B — | $483.66K — | $9.87 — | $9.96 — | $1.37B — | 11.23 | $0.88 — | |
| Ladder Capital Corp LADR | $10.62 — |
-0.28
|
$1.35B — | $466.38K — | $10.57 — | $10.68 — | $1.35B — | 16.85 | $0.63 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| Kennedy-Wilson KW | $9.62 — |
-0.82
|
$1.33B — | $1.29M — | $9.62 — | $9.75 — | $1.33B — | 0 | -$0.27 — | |
| UMH Properties UMH | $15.16 — |
-0.85
|
$1.29B — | $311.82K — | $15.16 — | $15.36 — | $1.29B — | 189.50 | $0.08 — | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| Pebblebrook Hotel Trust PEB | $11.25 — |
-0.62
|
$1.28B — | $1.31M — | $11.22 — | $11.54 — | $1.28B — | 0 | -$1.18 — | |
| Forestar FOR | $24.73 — |
+0.32
|
$1.26B — | $89.63K — | $24.47 — | $25.03 — | $1.26B — | 7.51 | $3.29 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.79 — |
+2.47
|
$1.22B — | $160.32K — | $15.50 — | $16.02 — | $1.22B — | 3.59 | $4.39 — | |
| Marcus & Millichap MMI | $30.32 — |
-2.23
|
$1.18B — | $182.58K — | $30.31 — | $31.38 — | $1.18B — | 0 | -$0.17 — | |
| Centerspace CSR | $66.72 — |
+1.11
|
$1.18B — | $477.08K — | $63.54 — | $67.11 — | $1.18B — | 36.86 | $1.81 — | |
| Alexander & Baldwin ALEX | $15.85 — |
+0.06
|
$1.15B — | $455.39K — | $15.73 — | $16.00 — | $1.15B — | 15.69 | $1.01 — | |
| RLJ Lodging Trust RLJ | $7.52 — |
+3.16
|
$1.14B — | $2.54M — | $7.45 — | $7.67 — | $1.14B — | 150.40 | $0.05 — | |
| Alexander's ALX | $220.85 — |
-1.73
|
$1.13B — | $30.44K — | $220.85 — | $224.90 — | $1.13B — | 30.97 | $7.13 — | |
| Orchid Island Capital ORC | $7.31 — |
-0.54
|
$1.11B — | $2.74M — | $7.30 — | $7.38 — | $1.11B — | 14.05 | $0.52 — | |
| JBG SMITH Properties JBGS | $17.98 — |
-0.83
|
$1.11B — | $329.13K — | $17.97 — | $18.37 — | $1.11B — | 0 | -$2.05 — | |
| Diversified Healthcare Trust DHC | $4.57 — |
0
|
$1.11B — | $658.07K — | $4.55 — | $4.60 — | $1.11B — | 0 | -$1.47 — | |
| Easterly Government Properties DEA | $21.38 — |
-1.75
|
$1.10B — | $578.94K — | $21.36 — | $21.78 — | $1.10B — | 71.26 | $0.30 — | |
| PennyMac Mortgage Investment Trust PMT | $12.39 — |
-0.32
|
$1.08B — | $528.01K — | $12.32 — | $12.51 — | $1.08B — | 13.46 | $0.92 — | |
| Piedmont Office Realty Trust PDM | $8.26 — |
+0.61
|
$1.03B — | $423.85K — | $8.16 — | $8.29 — | $1.03B — | 0 | -$0.56 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.88 — |
+6.01
|
$1.03B — | $22.00 — | $3.85 — | $3.85 — | $1.03B — | 27.71 | $0.14 — | |
| Saul Centers BFS | $29.62 — |
-1.95
|
$1.02B — | $76.31K — | $29.62 — | $30.47 — | $1.02B — | 25.98 | $1.14 — | |
| Two Harbors Inv TWO | $9.72 — |
-0.21
|
$1.01B — | $896.81K — | $9.70 — | $9.81 — | $1.01B — | 0 | -$2.36 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||