$3.39T
時価総額合計
$94.13B
総出来高
BTC 61.55%     ETH 8.87%
占有率

国:米国 セクター:不動産 産業:不動産(開発) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.91
+0.55
$31.62B $15.27K $10.84 $10.98 $31.62B 14.16 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.74
+0.42
$20.93B $15.42K $32.4 $34.02 $20.93B 9.39 $3.59
Longfor  LGFRY $12.06
-1.95
$8.23B $8.74K $12.02 $12.07 $8.23B 5.53 $2.18
UOL Group Limited  UOLGY $19.63
+3.48
$4.15B $6.68K $19.13 $20 $4.15B 14.43 $1.36
City Developments Limited  CDEVY $3.88
-4.9
$3.65B $2.78K $3.88 $4.13 $3.65B 22.82 $0.17
Forestar  FOR $19.53
-0.96
$1B $125.36K $19.49 $20.02 $1B 5.99 $3.26
Five Point Holdings, LLC  FPH $5.56
0
$809.66M $84.16K $5.55 $5.64 $809.66M 4.44 $1.25
Landsea Homes  LSEA $11.26
-0.09
$409.97M $296.98K $11.26 $11.28 $409.97M 43.30 $0.26
American Realty Investors  ARL $15.3
+4.58
$247.13M $1.68K $15.3 $15.3 $247.13M 0 -$0.88
Belpointe PREP, LLC  OZ $66
+2.92
$243.48M $506 $66 $66 $243.48M 0 -$7.81
AMREP  AXR $21.31
+5.23
$112.68M $13.8K $20.47 $21.48 $112.68M 8.84 $2.41
International Land Alliance  ILAL $0.1499
-0.66
$15.67M $78.7K $0.1499 $0.1499 $15.67M 3.75 $0.04
Xinyuan Real Estate  XIN $2.45
-0.73
$13.87M $7.85K $2.35 $2.5 $13.87M 0 -$8.93
Alset  AEI $0.89
+5.85
$10.42M $29.07K $0.8299 $0.9 $10.42M 0 -$0.51
Trinity Place  TPHS $0.05999
+3.64
$3.78M $20.61K $0.05 $0.05999 $3.78M 0.63 $0.09
Sun Hung Kai Properties  SUHJF $9.58
0
$31.28B $135.95K $9.58 $9.58 $31.28B 12.44 $0.77
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.58K $34 $34 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
0
$23.82B $6.21K $3.08 $3.08 $23.82B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
0
$22.77B $1.38K $36.65 $36.81 $22.77B 10.31 $3.57
China Overseas Land & Investment Limited  CAOVY $8.32
-0.95
$18.44B $2.76K $8.27 $8.4 $18.44B 8.48 $0.98
China Overseas Land & Inv  CAOVF $1.65
0
$18.44B $1K $1.65 $1.65 $18.44B 8.25 $0.2
CK Asset  CHKGF $3.9
0
$14.7B $614 $3.74 $3.9 $14.7B 7.79 $0.5
Hongkong Land Holdings Limited  HNGKY $28.2
+4.44
$12.38B $2.22K $27.3 $28.36 $12.38B 0 -$3.14
Hongkong Land  HKHGF $5.08
0
$11.98B $12.79K $5.08 $5.08 $11.98B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.36B $700 $0.3099 $0.3099 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.36B $12K $0.77 $0.77 $10.36B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
Sino Land Company  SNLAF $0.93
0
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.15
0
$9.45B $2.07K $5.15 $5.28 $9.45B 19.07 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.75
+1.59
$8.79B $684 $5.75 $5.75 $8.79B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
0
$8.55B $600 $2.58 $2.58 $8.55B 0 -$0.13
CTP  CTPVF $14.99
0
$8B $7.14K $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
0
$6.14B $4.22K $12.23 $12.23 $6.14B 22.63 $0.54
UOL  UOLGF $4.5
0
$3.97B $195 $4.5 $4.5 $3.97B 13.63 $0.33
Kerry Properties  KRYPF $2.48
+7.83
$3.6B $120 $2.48 $2.48 $3.6B 31.00 $0.08
Kerry Properties Limited  KRYPY $11.39
0
$3.39B $187 $11.39 $11.39 $3.39B 31.62 $0.36
City Developments  CDEVF $3.53
0
$3.36B $109.09K $3.53 $3.53 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $500 $0.26 $0.26 $2.27B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $128 $3.3 $3.3 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.53
0
$1.06B $230 $6.53 $6.53 $1.06B 3.00 $2.17
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $241 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$850.79M $500 $0.08999 $0.08999 $850.79M 0 -$0.03
K. Wah  KWHAF $0.2399
0
$756.02M $200 $0.2399 $0.2399 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $229 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$691.7M $100 $0.17 $0.17 $691.7M 17.07 $0.01
Shui On Land  SOLLF $0.05999
0
$663.67M $200 $0.05999 $0.05999 $663.67M 0 $0
Shui On Land  SOLLY $4.12
0
$663.67M $111 $4.12 $4.12 $663.67M 27.43 $0.15
Beijing North Star Company  BEIJF $0.08
0
$656.93M $2K $0.08 $0.08 $656.93M 0 -$0.12
Dream Unlimited  DRUNF $14.55
0
$611.48M $1.37K $14.37 $14.55 $611.48M 5.12 $2.84
Guangzhou R&F Properties  GZUHY $2.34
0
$468.77M $104 $2.34 $2.34 $468.77M 0 -$13.09
Wall Financial  WFICF $13.14
0
$421.72M $506 $13.14 $13.14 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $10K $0.11 $0.11 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
0
$309.56M $1.01K $10.17 $10.25 $309.56M 16.67 $0.61
Agile Group Holdings Limited  AGPYY $2.35
0
$263.74M $100 $2.35 $2.35 $263.74M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $31.07K $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $1.67K $0.05 $0.05 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.26
+3.98
$135.89M $35.03K $0.26 $0.2899 $135.89M 0 -$7.06
Genesis Land Development  GNLAF $2.2
0
$130.39M $12.5K $2.2 $2.2 $130.39M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $128 $39.39 $39.39 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $12 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
+13.64
$56.97M $616 $24 $25 $56.97M 1.44 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $5.15K $0.19 $0.19 $13.05M 0 -$0.08
UC Asset, LP  UCASU $1.03
+37.55
$5.64M $348 $0.5 $1.03 $5.64M 3.95 $0.26
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $2.61K $0 $0 $3.21M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0015
0
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $13.8K $0 $0 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $50K $0 $0 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.1K $0 $0 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $5.4K $0 $0 $71.89K 0 -$0.22
Mountain Top Properties  MTPP $0.0002
-99.15
$53.66K $1.1K $0.0002 $0.0002 $53.66K 0 $0
Bayport  BAYP $0.0001
0
$29.19K $100 $0 $0 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100K $0.0002 $0.0002 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください