国：米国 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (3)
- ブラジル (10)
- カナダ (7)
- チリ (2)
- 中国 (22)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (2)
- 香港 (99)
- ハンガリー (1)
- インド (74)
- インドネシア (28)
- イスラエル (18)
- イタリア (3)
- 日本 (17)
- マレーシア (52)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (21)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- スウェーデン (9)
- 台湾 (18)
- タイ (89)
- 東ティモール (3)
- トルコ (2)
- イギリス (10)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.74 — |
-0.08
|
$36.92B — | $6.59K — | $12.72 — | $12.78 — | $36.92B — | 14.81 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.24 — |
+0.92
|
$21.84B — | $1.47K — | $35.13 — | $35.24 — | $21.84B — | 10.51 | $3.35 — | |
| Longfor LGFRY | $13.48 — |
+6.23
|
$9.29B — | $5.10K — | $13.45 — | $13.48 — | $9.29B — | 8.37 | $1.61 — | |
| UOL Group Limited UOLGY | $26.50 — |
+5.54
|
$5.60B — | $3.26K — | $26.00 — | $26.50 — | $5.60B — | 16.87 | $1.57 — | |
| Forestar FOR | $24.65 — |
+1.61
|
$1.25B — | $119.31K — | $24.27 — | $24.84 — | $1.25B — | 7.49 | $3.29 — | |
| Five Point Holdings, LLC FPH | $6.21 — |
+3.16
|
$911.22M — | $237.01K — | $6.09 — | $6.22 — | $911.22M — | 4.77 | $1.30 — | |
| Belpointe PREP, LLC OZ | $62.25 — |
+0.4
|
$235.72M — | $2.36K — | $62.25 — | $62.25 — | $235.72M — | 0 | -$8.57 — | |
| AMREP AXR | $21.98 — |
+0.59
|
$116.62M — | $2.39K — | $21.85 — | $22.45 — | $116.62M — | 8.86 | $2.48 — | |
| Alset AEI | $2.62 — |
+6.94
|
$102.18M — | $21.50K — | $2.44 — | $2.68 — | $102.18M — | 0 | -$1.05 — | |
| International Land Alliance ILAL | $0.17 — |
+23.3
|
$17.76M — | $35.34K — | $0.15 — | $0.17 — | $17.76M — | 0 | -$0.03 — | |
| Trinity Place TPHS | $0.04 — |
+0.24
|
$2.82M — | $700.00 — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$35.71B — | $296.00 — | $12.00 — | $12.00 — | $35.71B — | 13.95 | $0.86 — | |
| China Resources Land Limited CRBJY | $42.32 — |
+19.55
|
$31.87B — | $5.00 — | $42.32 — | $42.32 — | $31.87B — | 7.86 | $5.38 — | |
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | |
| Daiwa House Industry DWAHF | $33.75 — |
+3.08
|
$22.49B — | $100.00 — | $33.75 — | $33.75 — | $22.49B — | 10.07 | $3.35 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+4.94
|
$19.39B — | $31.00 — | $8.50 — | $8.50 — | $19.39B — | 9.44 | $0.90 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.67B — | $601.00 — | $1.70 — | $1.70 — | $18.67B — | 9.44 | $0.18 — | |
| CK Asset CHKGF | $5.11 — |
+5.58
|
$17.99B — | $100.00 — | $5.11 — | $5.11 — | $17.99B — | 12.16 | $0.42 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.04B — | $548.00 — | $5.70 — | $5.70 — | $13.04B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.79 — |
-1.23
|
$12.95B — | $154.00 — | $29.16 — | $30.68 — | $12.95B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $5.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Deutsche Wohnen SE DTCWY | $12.85 — |
-2.21
|
$10.20B — | $1.46K — | $12.85 — | $12.85 — | $10.20B — | 0 | -$0.73 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.80B — | $114.00 — | $0.60 — | $0.60 — | $9.80B — | 0 | -$0.70 — | |
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.73B — | $101.00 — | $24.38 — | $25.40 — | $9.73B — | 0 | -$1.46 — | |
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.21B — | $80.00 — | $1.34 — | $1.34 — | $9.21B — | 8.37 | $0.16 — | |
| The Wharf (Holdings) WARFF | $2.90 — |
+11.54
|
$9.10B — | $1.00K — | $2.90 — | $2.90 — | $9.10B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $5.40 — |
+0.19
|
$8.87B — | $242.00 — | $5.36 — | $5.40 — | $8.87B — | 0 | $0.00 — | |
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.64B — | $1.00K — | $0.21 — | $0.21 — | $7.64B — | 0 | -$0.35 — | |
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.08 | $2.95 — | |
| Castellum AB (publ) CWQXF | $12.08 — |
+8.93
|
$5.97B — | $200.00 — | $12.08 — | $12.08 — | $5.97B — | 18.87 | $0.64 — | |
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.75B — | $95.00 — | $6.05 — | $6.05 — | $5.75B — | 22.40 | $0.27 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.27B — | $100.00 — | $5.60 — | $5.60 — | $5.27B — | 14.35 | $0.39 — | |
| City Developments Limited CDEVY | $5.52 — |
+6.56
|
$4.93B — | $438.00 — | $5.41 — | $5.80 — | $4.93B — | 32.47 | $0.17 — | |
| Kerry Properties KRYPF | $2.97 — |
-1.66
|
$4.31B — | $2.00 — | $2.97 — | $2.97 — | $4.31B — | 49.50 | $0.06 — | |
| Kerry Properties Limited KRYPY | $13.05 — |
+4.4
|
$3.94B — | $1.00 — | $13.05 — | $13.05 — | $3.94B — | 46.60 | $0.28 — | |
| Shimao SHMAY | $3.30 — |
-38.78
|
$2.84B — | $25.00 — | $3.30 — | $3.30 — | $2.84B — | 0.61 | $5.40 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.12B — | $4.17K — | $0.28 — | $0.28 — | $2.12B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.65 — |
+3.1
|
$1.12B — | $782.00 — | $6.65 — | $6.65 — | $1.12B — | 3.05 | $2.18 — | |
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.06B — | $500.00 — | $0.10 — | $0.10 — | $1.06B — | 0 | -$0.05 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.05B — | $101.00 — | $10.00 — | $10.00 — | $1.05B — | 0 | -$3.72 — | |
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$1.01B — | $380.00 — | $0.12 — | $0.12 — | $1.01B — | 0 | -$0.12 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$967.90M — | $774.00 — | $0.22 — | $0.22 — | $967.90M — | 0 | $0.00 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$837.80M — | $100.00 — | $5.23 — | $5.23 — | $837.80M — | 37.35 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| K. Wah KWHAF | $0.21 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $12.77 — |
-0.16
|
$534.31M — | $1.00K — | $12.77 — | $12.77 — | $534.31M — | 9.89 | $1.29 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.53 — | |
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | |
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | |
| Melcor Developments MODVF | $10.15 — |
0
|
$317.06M — | $100.00 — | $10.15 — | $10.15 — | $317.06M — | 7.40 | $1.37 — | |
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$294.69M — | $450.00 — | $2.80 — | $2.92 — | $294.69M — | 0 | -$21.64 — | |
| American Realty Investors ARL | $16.57 — |
+1.97
|
$267.64M — | $514.00 — | $16.57 — | $17.00 — | $267.64M — | 46.02 | $0.36 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.91M — | $30.00K — | $0.04 — | $0.04 — | $205.91M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.22 — |
+25.56
|
$194.49M — | $15.00 — | $0.22 — | $0.22 — | $194.49M — | 0 | -$2.30 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $31.00 — |
-4.62
|
$55.57M — | $300.00 — | $31.00 — | $31.00 — | $55.57M — | 0 | -$1.95 — | |
| First Hartford FHRT | $22.00 — |
-4.35
|
$49.88M — | $301.00 — | $22.00 — | $22.00 — | $49.88M — | 4.50 | $4.88 — | |
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.08 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.60M — | $30.00K — | $0.00 — | $0.00 — | $12.60M — | 0 | -$0.29 — | |
| Sunrise Real Estate SRRE | $0.15 — |
-2.91
|
$10.30M — | $3.00K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $1.10K — | $0.38 — | $0.38 — | $4.39M — | 2.89 | $0.13 — | |
| Carnegie Development CDJM | $0.06 — |
0
|
$3.21M — | $1.00 — | $0.06 — | $0.06 — | $3.21M — | 0 | $0.00 — | |
| Resources Global Services RGSG | $0.02 — |
+38.17
|
$1.28M — | $31.29K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$2.08 — | |
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | |
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | |
| Investco IVCO | $0.00 — |
0
|
$71.89K — | $1.09K — | $0.00 — | $0.00 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
| Mountain Top Properties MTPP | $0.00 — |
0
|
$26.83K — | $10.18K — | $0.00 — | $0.00 — | $26.83K — | 0 | $0.00 — | |
| DevMar Equities DEVM | $0.00 — |
0
|
$25.96K — | $55.10K — | $0.00 — | $0.00 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.00 — |
0
|
$19.23K — | $2.80K — | $0.00 — | $0.00 — | $19.23K — | 0 | -$0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}