国：米国 セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (88)
- {{country.name}}
- すべての国
- 米国 (88)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (4)
- ベルギー (4)
- ブラジル (13)
- カナダ (7)
- チリ (2)
- 中国 (85)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (154)
- ギリシャ (3)
- 香港 (133)
- ハンガリー (1)
- インド (78)
- インドネシア (42)
- イスラエル (19)
- イタリア (3)
- 日本 (17)
- マレーシア (60)
- メキシコ (1)
- オランダ (1)
- ニュージーランド (2)
- ポーランド (14)
- カタール (2)
- ロシア (4)
- シンガポール (26)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (2)
- スリナム (6)
- スウェーデン (11)
- 台湾 (21)
- タイ (100)
- 東ティモール (3)
- トルコ (3)
- イギリス (10)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.4 — |
+0.58
|
$30.15B — | $1.86K — | $10.36 — | $10.4 — | $30.15B — | 13.50 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.5 — |
+1.98
|
$21.34B — | $745 — | $34.41 — | $34.5 — | $21.34B — | 9.88 | $3.49 — | |
| Longfor LGFRY | $12.88 — |
-1
|
$8.86B — | $1.35K — | $12.83 — | $12.88 — | $8.86B — | 5.90 | $2.18 — | |
| UOL Group Limited UOLGY | $18.25 — |
+2.82
|
$3.86B — | $684 — | $17.76 — | $18.25 — | $3.86B — | 14.03 | $1.3 — | |
| City Developments Limited CDEVY | $3.76 — |
0
|
$3.36B — | $3.64K — | $3.75 — | $3.95 — | $3.36B — | 23.50 | $0.16 — | |
| Forestar FOR | $20.22 — |
+0.55
|
$1.03B — | $122.73K — | $19.96 — | $20.31 — | $1.03B — | 6.14 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.54 — |
+0.73
|
$806.75M — | $147.3K — | $5.41 — | $5.56 — | $806.75M — | 4.43 | $1.25 — | |
| Landsea Homes LSEA | $11.24 — |
+0.18
|
$409.24M — | $1.72M — | $11.21 — | $11.27 — | $409.24M — | 43.23 | $0.26 — | |
| Belpointe PREP, LLC OZ | $65.72 — |
0
|
$241.08M — | $6 — | $64.5 — | $65.72 — | $241.08M — | 0 | -$6.56 — | |
| American Realty Investors ARL | $13.14 — |
-0.08
|
$212.24M — | $4.46K — | $13.14 — | $13.83 — | $212.24M — | 0 | -$0.84 — | |
| AMREP AXR | $23.19 — |
-1.86
|
$122.62M — | $20.49K — | $23.06 — | $24.33 — | $122.62M — | 9.62 | $2.41 — | |
| Xinyuan Real Estate XIN | $2.55 — |
-5.56
|
$14.31M — | $19.78K — | $2.51 — | $2.85 — | $14.31M — | 0 | -$9 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.61
|
$13.86M — | $37.2K — | $0.1499 — | $0.1499 — | $13.86M — | 0.90 | $0.17 — | |
| Alset AEI | $0.9499 — |
-4.22
|
$10.18M — | $28.45K — | $0.92 — | $0.9899 — | $10.18M — | 0 | -$0.43 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.72M — | $130 — | $0.04 — | $0.04 — | $2.72M — | 0.45 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$30.09B — | $133 — | $9 — | $9 — | $30.09B — | 12.23 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $9 — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.53B — | $6.86K — | $2.85 — | $2.85 — | $23.53B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.57 | $3.48 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.59 — |
0
|
$18.91B — | $1.3K — | $8.9 — | $8.92 — | $18.91B — | 8.67 | $0.99 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.8B — | $12.8K — | $3.37 — | $3.68 — | $14.8B — | 7.36 | $0.5 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+33.51
|
$13.94B — | $2.5K — | $0.38 — | $0.38 — | $13.94B — | 0 | -$0.32 — | |
| Hongkong Land Holdings Limited HNGKY | $25.79 — |
+1.08
|
$11.41B — | $555 — | $24.79 — | $25.79 — | $11.41B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.31B — | $350 — | $5 — | $5 — | $11.31B — | 0 | -$0.63 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.69B — | $100 — | $0.77 — | $0.77 — | $10.69B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+6.17
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.87 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.46B — | $20 — | $4.95 — | $4.95 — | $9.46B — | 19.07 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.95B — | $130.23K — | $1.26 — | $1.26 — | $8.95B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.25 — |
0
|
$7.78B — | $1 — | $2.67 — | $2.67 — | $7.78B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.02 — |
0
|
$7.78B — | $634 — | $5 — | $5.29 — | $7.78B — | 0 | -$0.27 — | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.74B — | $100 — | $10.27 — | $10.27 — | $5.74B — | 21.93 | $0.53 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.67B — | $2.1K — | $2.05 — | $2.1 — | $3.67B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.33B — | $5.58K — | $0.11 — | $0.11 — | $2.33B — | 12.75 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $100 — | $3.3 — | $3.3 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.92 | $2.16 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$878.02M — | $100 — | $0.13 — | $0.13 — | $878.02M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$741.93M — | $200 — | $7.2 — | $7.21 — | $741.93M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$719.77M — | $225 — | $0.19 — | $0.19 — | $719.77M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$687.65M — | $1 — | $4.1 — | $4.1 — | $687.65M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$687.64M — | $150K — | $0.08 — | $0.08 — | $687.64M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13 — |
0
|
$556.69M — | $300 — | $12.86 — | $13.11 — | $556.69M — | 4.65 | $2.79 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.4M — | $200 — | $2.34 — | $2.34 — | $466.4M — | 0 | -$13.09 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $1K — | $0.19 — | $0.19 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $9.47 — |
+5.81
|
$305.71M — | $1.45K — | $9.47 — | $9.47 — | $305.71M — | 12.14 | $0.78 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$300.67M — | $83 — | $3.58 — | $3.58 — | $300.67M — | 0 | -$23.67 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.3599 — |
0
|
$179.56M — | $220 — | $0.3099 — | $0.3099 — | $179.56M — | 0 | -$6.79 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$125.86M — | $200 — | $2.2 — | $2.2 — | $125.86M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.13 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.6999 — |
0
|
$3.84M — | $1K — | $0.6999 — | $0.6999 — | $3.84M — | 2.91 | $0.24 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $521 — | $0.02 — | $0.02 — | $658.63K — | 0 | -$0.92 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0011 — |
0
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}