国：米国 セクター：不動産 産業：REIT（産業） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (56)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.55 — |
+1.21
|
$102.58B — | $2.77M — | $108.76 — | $110.63 — | $102.58B — | 27.56 | $4.01 — | |
| Public Storage PSA | $309.15 — |
+1.37
|
$54.23B — | $705.51K — | $304.75 — | $309.15 — | $54.23B — | 30.66 | $10.08 — | |
| Public Storage PSA-PH | $22.8 — |
+0.04
|
$36.78B — | $7.97K — | $22.68 — | $22.98 — | $36.78B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $151.76 — |
+2.14
|
$33.62B — | $646.59K — | $148.53 — | $151.89 — | $33.62B — | 35.37 | $4.29 — | |
| Public Storage PSA-PK | $19.32 — |
+0.36
|
$32.4B — | $11.98K — | $19.17 — | $19.32 — | $32.4B — | 1.87 | $10.29 — | |
| CubeSmart CUBE | $43.68 — |
+2.37
|
$10.01B — | $1.75M — | $42.61 — | $43.7 — | $10.01B — | 25.84 | $1.69 — | |
| EastGroup Properties EGP | $173.08 — |
+1.35
|
$9.09B — | $314.53K — | $170.54 — | $173.26 — | $9.09B — | 37.70 | $4.59 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.92B — | $4K — | $2 — | $2 — | $8.92B — | 14.38 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.72 — |
+0.9
|
$8.77B — | $2.03M — | $35.21 — | $35.77 — | $8.77B — | 29.04 | $1.23 — | |
| First Industrial Realty Trust FR | $51.12 — |
+0.43
|
$6.98B — | $1.21M — | $50.69 — | $51.18 — | $6.98B — | 25.43 | $2.01 — | |
| STAG Industrial STAG | $35.86 — |
+1.07
|
$6.84B — | $1.45M — | $35.39 — | $35.88 — | $6.84B — | 26.96 | $1.33 — | |
| Terreno Realty TRNO | $58.62 — |
+0.53
|
$6.03B — | $635.43K — | $58.01 — | $58.69 — | $6.03B — | 29.45 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.34 — |
0
|
$5.47B — | $4 — | $3.8 — | $3.8 — | $5.47B — | 4.99 | $0.67 — | |
| National Storage Affiliates Trust NSA | $36.72 — |
+3.61
|
$5.41B — | $980.47K — | $35.48 — | $36.93 — | $5.41B — | 60.19 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $18.2 — |
+1.11
|
$5.2B — | $3.76M — | $17.85 — | $18.25 — | $5.2B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.23 — |
+1.35
|
$3.92B — | $631 — | $23.23 — | $23.23 — | $3.92B — | 26.24 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $47.92 — |
-0.44
|
$2.97B — | $7.47K — | $47.67 — | $47.92 — | $2.97B — | 13.27 | $3.61 — | |
| LXP Industrial Trust LXP | $8.4 — |
+0.6
|
$2.49B — | $1.85M — | $8.33 — | $8.43 — | $2.49B — | 41.99 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.49 — |
+0.64
|
$2.37B — | $9.44K — | $23.25 — | $23.6 — | $2.37B — | 22.82 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.69 — |
0
|
$2.26B — | $2.22K — | $7.59 — | $7.66 — | $2.26B — | 13.49 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $14.2 — |
+1.5
|
$1.68B — | $330.62K — | $13.94 — | $14.31 — | $1.68B — | 8.87 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.96 — |
+2.72
|
$1.6B — | $272.91K — | $55.6 — | $57.45 — | $1.6B — | 10.97 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.58B — | $5K — | $1.89 — | $1.89 — | $1.58B — | 15.00 | $0.13 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.5 — |
0
|
$892.51M — | $5.76K — | $24.5 — | $24.69 — | $892.51M — | 5.07 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.5 — |
-0.42
|
$759.63M — | $355.27K — | $16.47 — | $16.73 — | $759.63M — | 5.40 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.29 — |
+2.52
|
$620.43M — | $1K — | $5.29 — | $5.29 — | $620.43M — | 7.66 | $0.69 — | |
| Industrial Logistics Properties Trust ILPT | $3.46 — |
+5.81
|
$228.85M — | $700.21K — | $3.25 — | $3.47 — | $228.85M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.43 — |
+4.42
|
$61.57M — | $62.91K — | $5.19 — | $5.48 — | $61.57M — | 24.68 | $0.22 — | |
| Public Storage PSA-PO | $15.92 — |
+0.43
|
$0 — | $8.49K — | $15.83 — | $16.07 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.1 — |
0
|
$0 — | $38.55K — | $16 — | $16.13 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.65 — |
-0.46
|
$0 — | $2.2K — | $21.62 — | $21.65 — | $0 — | 24.46 | $0.89 — | |
| Public Storage PSA-PJ | $18.87 — |
0
|
$0 — | $6.8K — | $18.87 — | $18.92 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.95 — |
+0.29
|
$0 — | $13.32K — | $20.77 — | $21.14 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.71 — |
-0.48
|
$0 — | $31.08K — | $18.65 — | $18.84 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.83 — |
+0.18
|
$0 — | $6.35K — | $16.81 — | $16.93 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.94 — |
+0.38
|
$0 — | $8.76K — | $15.8 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.06 — |
+0.22
|
$0 — | $46.68K — | $16.01 — | $16.08 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.76 — |
-0.09
|
$0 — | $2.04K — | $15.76 — | $15.78 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLDGP | $56 — |
-0.88
|
$42.82B — | $34 — | $56.5 — | $56.5 — | $42.82B — | 11.20 | $5 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Warehouses De Pauw WDPSF | $23.82 — |
0
|
$5.38B — | $300 — | $23 — | $23 — | $5.38B — | 10.87 | $2.19 — | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.31B — | $6.9K — | $1.47 — | $1.47 — | $4.31B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13.5 — |
+0.75
|
$2.64B — | $660 — | $13.5 — | $13.5 — | $2.64B — | 7.50 | $1.8 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.43B — | $1K — | $0.5999 — | $0.5999 — | $2.43B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.37 — |
+1.62
|
$1.99B — | $2.12K — | $46.01 — | $46.4 — | $1.99B — | 38.10 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.89B — | $1.88K — | $9.98 — | $9.98 — | $1.89B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.85B — | $10 — | $7.22 — | $7.22 — | $1.85B — | 3.59 | $2.26 — | |
| FIBRA Macquarie México DBMBF | $1.64 — |
0
|
$1.3B — | $125 — | $1.49 — | $1.49 — | $1.3B — | 2.09 | $0.78 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$316.64M — | $5.56K — | $0.23 — | $0.23 — | $316.64M — | 23.30 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}