国:米国 セクター:不動産 産業:REIT(産業) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (56)
全取引所
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $108.31 — |
+1.62
|
$100.5B — | $2.8M — | $106.11 — | $108.46 — | $100.5B — | 27.00 | $4.01 — | |
Public Storage PSA | $297.1 — |
-0.33
|
$52.12B — | $566.5K — | $295.75 — | $298.88 — | $52.12B — | 29.50 | $10.07 — | |
Public Storage PSA-PH | $22.85 — |
+1.33
|
$36.86B — | $21.63K — | $22.52 — | $22.88 — | $36.86B — | 2.22 | $10.29 — | |
Extra Space Storage EXR | $151.78 — |
+0.85
|
$33.63B — | $1.08M — | $149.98 — | $152.12 — | $33.63B — | 35.29 | $4.3 — | |
Public Storage PSA-PK | $19.11 — |
+0.42
|
$32.05B — | $27.95K — | $18.98 — | $19.14 — | $32.05B — | 1.85 | $10.29 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+4
|
$9.88B — | $100 — | $2.08 — | $2.08 — | $9.88B — | 14.85 | $0.14 — | |
CubeSmart CUBE | $43.02 — |
+0.96
|
$9.86B — | $1.78M — | $42.5 — | $43.16 — | $9.86B — | 25.45 | $1.69 — | |
Rexford Industrial Realty REXR | $37.01 — |
+2.32
|
$9.08B — | $2.28M — | $35.98 — | $37.17 — | $9.08B — | 30.08 | $1.23 — | |
EastGroup Properties EGP | $169.86 — |
+1.14
|
$8.92B — | $381.73K — | $167.47 — | $170.03 — | $8.92B — | 37.00 | $4.59 — | |
STAG Industrial STAG | $36.66 — |
+0.33
|
$6.99B — | $1.38M — | $36.32 — | $36.79 — | $6.99B — | 27.56 | $1.33 — | |
First Industrial Realty Trust FR | $49.4 — |
+2.13
|
$6.74B — | $2.35M — | $48.05 — | $49.48 — | $6.74B — | 24.57 | $2.01 — | |
FIBRA Prologis FBBPF | $3.67 — |
-3.47
|
$5.9B — | $721 — | $3.46 — | $3.46 — | $5.9B — | 5.24 | $0.7 — | |
Terreno Realty TRNO | $56.68 — |
+0.23
|
$5.83B — | $1.75M — | $56.13 — | $56.8 — | $5.83B — | 28.48 | $1.99 — | |
Americold Realty Trust, Inc. COLD | $16.98 — |
+1.98
|
$4.85B — | $7.24M — | $16.55 — | $17.02 — | $4.85B — | 0 | -$0.42 — | |
National Storage Affiliates Trust NSA | $32.53 — |
-0.46
|
$4.79B — | $1.39M — | $32.3 — | $32.73 — | $4.79B — | 53.32 | $0.61 — | |
Granite Real Estate Investment Trust GRP-UN | $51.4 — |
+0.86
|
$3.13B — | $3.37K — | $50.46 — | $52.34 — | $3.13B — | 13.85 | $3.71 — | |
Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+0.93
|
$2.5B — | $80 — | $8.69 — | $8.69 — | $2.5B — | 14.72 | $0.59 — | |
LXP Industrial Trust LXP | $8.4 — |
+0.6
|
$2.49B — | $2.96M — | $8.28 — | $8.4 — | $2.49B — | 41.99 | $0.2 — | |
National Storage Affiliates Trust NSA-PA | $22.6 — |
-0.09
|
$2.28B — | $6.99K — | $22.53 — | $22.74 — | $2.28B — | 21.96 | $1.03 — | |
Monmouth Real Estate Inv MNR | $14.75 — |
+1.72
|
$1.75B — | $356.73K — | $14.5 — | $14.87 — | $1.75B — | 9.21 | $1.6 — | |
Innovative Industrial Properties IIPR | $57.07 — |
+0.67
|
$1.6B — | $226.98K — | $55.31 — | $57.13 — | $1.6B — | 10.99 | $5.19 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $23.85 — |
+0.63
|
$868.83M — | $5.46K — | $23.72 — | $23.99 — | $868.83M — | 4.93 | $4.83 — | |
Plymouth Industrial REIT PLYM | $16.24 — |
-0.06
|
$747.66M — | $328.26K — | $16.16 — | $16.38 — | $747.66M — | 5.32 | $3.05 — | |
Nexus Industrial REIT EFRTF | $5.48 — |
-4.7
|
$651.66M — | $23K — | $5.47 — | $5.49 — | $651.66M — | 0 | -$0.34 — | |
Industrial Logistics Properties Trust ILPT | $4.61 — |
0
|
$304.92M — | $417.76K — | $4.57 — | $4.7 — | $304.92M — | 0 | -$1.43 — | |
Global Self Storage SELF | $5.33 — |
0
|
$60.43M — | $18.49K — | $5.26 — | $5.38 — | $60.43M — | 24.22 | $0.22 — | |
Public Storage PSA-PO | $15.68 — |
+0.64
|
$0 — | $22.4K — | $15.5 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
Public Storage PSA-PR | $16.02 — |
+1.39
|
$0 — | $52.59K — | $15.8 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
Public Storage PSA-PJ | $18.79 — |
+0.7
|
$0 — | $17.27K — | $18.6 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
Public Storage PSA-PF | $20.78 — |
+1.22
|
$0 — | $27.28K — | $20.44 — | $20.79 — | $0 — | 2.01 | $10.29 — | |
Public Storage PSA-PL | $18.67 — |
+0.97
|
$0 — | $17.14K — | $18.4 — | $18.67 — | $0 — | 1.81 | $10.29 — | |
Public Storage PSA-PM | $16.79 — |
+0.36
|
$0 — | $18.81K — | $16.73 — | $16.86 — | $0 — | 1.63 | $10.29 — | |
Public Storage PSA-PQ | $15.9 — |
+0.38
|
$0 — | $8.61K — | $15.86 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
Public Storage PSA-PP | $15.99 — |
+0.44
|
$0 — | $113.71K — | $15.8 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
Public Storage PSA-PN | $15.66 — |
+1.03
|
$0 — | $12.05K — | $15.45 — | $15.66 — | $0 — | 1.52 | $10.29 — | |
Prologis, Inc. PLDGP | $55.85 — |
-0.76
|
$42.71B — | $819 — | $55.81 — | $56.39 — | $42.71B — | 11.17 | $5 — | |
SEGRO SEGXF | $9.22 — |
+2.44
|
$12.84B — | $700 — | $9.22 — | $9.22 — | $12.84B — | 15.11 | $0.61 — | |
Warehouses De Pauw WDPSF | $24.6 — |
+1.64
|
$5.73B — | $1 — | $24.74 — | $24.74 — | $5.73B — | 11.65 | $2.11 — | |
Mapletree Logistics Trust MAPGF | $0.9599 — |
0
|
$4.86B — | $7 — | $0.9799 — | $0.9799 — | $4.86B — | 31.90 | $0.03 — | |
Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.57B — | $200 — | $1.44 — | $1.44 — | $4.57B — | 16.00 | $0.09 — | |
Rexford Industrial Realty, Inc. REXR-PB | $22.55 — |
+0.36
|
$3.8B — | $1.36K — | $22.42 — | $22.55 — | $3.8B — | 25.48 | $0.89 — | |
Big Yellow BYLOF | $13.64 — |
-2.57
|
$2.76B — | $30 — | $13.64 — | $13.64 — | $2.76B — | 9.67 | $1.41 — | |
Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.55B — | $1K — | $0.5999 — | $0.5999 — | $2.55B — | 21.59 | $0.03 — | |
Safestore SFSHF | $9.76 — |
+11.7
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.27 | $1.85 — | |
LXP Industrial Trust LXP-PC | $46.3 — |
0
|
$1.98B — | $95 — | $46.15 — | $46.35 — | $1.98B — | 38.04 | $1.22 — | |
SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
FIBRA Terrafina CBAOF | $1.89 — |
-1.05
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
FIBRA Macquarie México DBMBF | $1.61 — |
-2.42
|
$1.28B — | $100 — | $1.67 — | $1.67 — | $1.28B — | 2.17 | $0.74 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+32.19
|
$349.19M — | $2.5K — | $0.3099 — | $0.3099 — | $349.19M — | 30.80 | $0.01 — | |
Rexford Industrial Realty, Inc. REXR-PC | $21.1 — |
-0.66
|
$0 — | $3.02K — | $21.1 — | $21.28 — | $0 — | 23.84 | $0.89 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}