国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (77)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Regency Centers REG | $69.59 — |
-0.33
|
$13.04B — | $1.01M — | $69.25 — | $70.19 — | $13.04B — | 31.92 | $2.18 — | ||
| Agree Realty ADC | $73.78 — |
+0.11
|
$8.50B — | $802.85K — | $73.37 — | $74.33 — | $8.50B — | 43.14 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.03 — |
-0.61
|
$8.47B — | $372.94K — | $96.40 — | $98.12 — | $8.47B — | 24.62 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.49
|
$8.26B — | $9.51K — | $20.30 — | $20.62 — | $8.26B — | 6.18 | $3.29 — | ||
| Brixmor Property BRX | $26.50 — |
+0.23
|
$8.11B — | $1.60M — | $26.27 — | $26.59 — | $8.11B — | 24.53 | $1.08 — | ||
| NNN REIT NNN | $41.24 — |
+0.49
|
$7.83B — | $1.14M — | $40.87 — | $41.32 — | $7.83B — | 19.82 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| Kimco Realty Corporation KIM-PM | $20.90 — |
-0.43
|
$6.87B — | $12.77K — | $20.83 — | $21.04 — | $6.87B — | 12.69 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.68 — |
+0.73
|
$6.75B — | $18.98K — | $20.50 — | $20.72 — | $6.75B — | 12.56 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.65 — |
-0.12
|
$4.81B — | $560.58K — | $34.44 — | $34.80 — | $4.81B — | 52.50 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.14
|
$3.97B — | $260.00 — | $13.14 — | $13.18 — | $3.97B — | 83.12 | $0.16 — | ||
| Tanger SKT | $33.93 — |
+0.33
|
$3.91B — | $328.41K — | $33.45 — | $34.09 — | $3.91B — | 36.09 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
+0.48
|
$3.18B — | $600.00 — | $19.11 — | $19.13 — | $3.18B — | 17.15 | $1.09 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.80 | $0.82 — | ||
| Acadia Realty Trust AKR | $20.17 — |
+0.6
|
$2.84B — | $801.31K — | $19.96 — | $20.23 — | $2.84B — | 155.15 | $0.13 — | ||
| Urban Edge Properties UE | $18.99 — |
-0.52
|
$2.58B — | $334.99K — | $18.86 — | $19.15 — | $2.58B — | 21.33 | $0.89 — | ||
| Four Corners Property Trust FCPT | $24.21 — |
+0.37
|
$2.57B — | $342.44K — | $23.87 — | $24.48 — | $2.57B — | 22.41 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.68 — |
-0.29
|
$2.30B — | $18.22K — | $23.68 — | $23.99 — | $2.30B — | 0 | -$1.78 — | ||
| Getty Realty GTY | $28.00 — |
+0.5
|
$1.62B — | $340.02K — | $27.50 — | $28.11 — | $1.62B — | 21.87 | $1.28 — | ||
| NETSTREIT NTST | $18.31 — |
+1.33
|
$1.53B — | $1.09M — | $17.90 — | $18.38 — | $1.53B — | 0 | $0.00 — | ||
| Alexander's ALX | $216.52 — |
-0.75
|
$1.11B — | $30.13K — | $215.27 — | $218.90 — | $1.11B — | 30.28 | $7.15 — | ||
| Saul Centers BFS | $30.24 — |
+1.14
|
$1.03B — | $45.03K — | $29.68 — | $30.25 — | $1.03B — | 26.52 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $32.45 — |
+0.22
|
$995.65M — | $62.16K — | $32.02 — | $32.58 — | $995.65M — | 8.11 | $4.00 — | ||
| Whitestone REIT WSR | $13.35 — |
+0.75
|
$684.53M — | $94.70K — | $13.14 — | $13.37 — | $684.53M — | 15.52 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.26
|
$646.87M — | $10.60K — | $10.58 — | $10.67 — | $646.87M — | 15.24 | $0.70 — | ||
| SITE Centers SITC | $6.93 — |
+0.43
|
$363.56M — | $1.30M — | $6.85 — | $6.96 — | $363.56M — | 12.83 | $0.54 — | ||
| Alpine Income Property Trust PINE | $16.43 — |
+0.18
|
$252.37M — | $96.93K — | $16.08 — | $16.53 — | $252.37M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.46
|
$234.31M — | $60.66K — | $3.97 — | $4.18 — | $234.31M — | 0 | -$1.58 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.19 — |
-0.12
|
$164.47M — | $1.11K — | $15.73 — | $16.19 — | $164.47M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.49 — |
+0.4
|
$115.39M — | $130.63K — | $2.49 — | $2.52 — | $115.39M — | 35.57 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.65 — |
0
|
$3.68M — | $1.03K — | $3.65 — | $3.65 — | $3.68M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $1.85 — |
-4.64
|
$2.68M — | $89.84K — | $1.84 — | $1.96 — | $2.68M — | 0.060 | $30.68 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
-0.13
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.00 | $6.21 — | ||
| Link Real Estate Investment Trust LKREF | $5.51 — |
+1.29
|
$14.26B — | $77.00 — | $5.50 — | $5.50 — | $14.26B — | 0 | -$0.44 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$13.88B — | $200.00 — | $2.24 — | $2.30 — | $13.88B — | 12.44 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
+6.71
|
$13.54B — | $49.00 — | $1.55 — | $1.55 — | $13.54B — | 17.50 | $0.10 — | ||
| Klépierre SA KLPEF | $39.80 — |
+0.51
|
$11.40B — | $101.00 — | $37.85 — | $37.85 — | $11.40B — | 8.32 | $4.78 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.52B — | $2.20K — | $0.89 — | $0.91 — | $7.52B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | ||
| Frasers Centrepoint Trust FRZCF | $1.75 — |
-0.29
|
$3.56B — | $106.00 — | $1.42 — | $1.58 — | $3.56B — | 21.81 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.72B — | $10.00 — | $11.31 — | $11.31 — | $2.72B — | 10.10 | $1.15 — | ||
| Hammerson HMSNF | $4.21 — |
+1.45
|
$2.23B — | $100.00 — | $4.13 — | $4.13 — | $2.23B — | 26.31 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.81B — | $1.00 — | $0.32 — | $0.32 — | $1.81B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.58
|
$1.39B — | $5.81K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
+3.58
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $2.87 — |
0
|
$317.49M — | $100.00 — | $2.92 — | $2.92 — | $317.49M — | 11.47 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $532.00 — | $18.24 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
+0.94
|
$158.04M — | $100.00 — | $4.28 — | $4.28 — | $158.04M — | 11.56 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
0
|
$32.71M — | $2.00 — | $35.05 — | $35.05 — | $32.71M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $20.85 — |
-0.24
|
$0.00 — | $809.00 — | $20.80 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}