国：米国 セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (81)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.66 — |
+0.29
|
$59.06B — | $1.39M — | $155.54 — | $157.77 — | $59.06B — | 21.57 | $7.26 — | |
| Realty Income O | $56.89 — |
-0.45
|
$50.73B — | $3.16M — | $56.56 — | $57.37 — | $50.73B — | 58.05 | $0.98 — | |
| Kimco Realty KIM | $20.35 — |
-0.39
|
$13.83B — | $4.78M — | $20.06 — | $20.41 — | $13.83B — | 37.00 | $0.55 — | |
| Regency Centers REG | $71.42 — |
-0.04
|
$13.04B — | $1.04M — | $70.54 — | $71.88 — | $13.04B — | 33.84 | $2.11 — | |
| Federal Realty Investment Trust FRT-PC | $20.8 — |
-0.05
|
$8.45B — | $3.97K — | $20.75 — | $20.85 — | $8.45B — | 6.32 | $3.29 — | |
| Agree Realty ADC | $75.67 — |
-0.81
|
$8.35B — | $1.48M — | $75.23 — | $76.5 — | $8.35B — | 42.75 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.38 — |
-1.18
|
$8.15B — | $418.25K — | $93.81 — | $95.19 — | $8.15B — | 27.59 | $3.42 — | |
| Brixmor Property BRX | $25.78 — |
+0.35
|
$7.89B — | $2.05M — | $25.45 — | $25.87 — | $7.89B — | 23.22 | $1.11 — | |
| NNN REIT NNN | $40.85 — |
-0.27
|
$7.68B — | $1.12M — | $40.61 — | $41.07 — | $7.68B — | 18.99 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.67B — | $400 — | $10.41 — | $10.41 — | $7.67B — | 19.27 | $0.54 — | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
+0.38
|
$6.86B — | $5.82K — | $20.72 — | $20.92 — | $6.86B — | 12.69 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.27 — |
-0.1
|
$6.62B — | $5.18K — | $20.22 — | $20.27 — | $6.62B — | 12.31 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.84 — |
-0.18
|
$4.91B — | $1.06M — | $21.53 — | $21.86 — | $4.91B — | 1092.00 | $0.02 — | |
| Phillips Edison & Company PECO | $35.08 — |
-0.4
|
$4.85B — | $1.11M — | $34.21 — | $35.29 — | $4.85B — | 68.78 | $0.51 — | |
| The Macerich Company MAC | $14.83 — |
+1.09
|
$3.91B — | $1.12M — | $14.39 — | $14.89 — | $3.91B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.36 — |
+0.73
|
$3.67B — | $400 — | $12.33 — | $12.36 — | $3.67B — | 10.84 | $1.14 — | |
| Tanger SKT | $32.09 — |
+0.63
|
$3.63B — | $553.77K — | $31.56 — | $32.23 — | $3.63B — | 36.46 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.16 — |
+0.11
|
$3.23B — | $1.02K — | $18.14 — | $18.16 — | $3.23B — | 18.16 | $1 — | |
| Four Corners Property Trust FCPT | $27.71 — |
-0.54
|
$2.77B — | $499.53K — | $27.38 — | $27.81 — | $2.77B — | 25.89 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.71 | $0.7 — | |
| Acadia Realty Trust AKR | $19.6 — |
0
|
$2.54B — | $679.1K — | $19.34 — | $19.69 — | $2.54B — | 103.15 | $0.19 — | |
| Urban Edge Properties UE | $18.46 — |
+0.54
|
$2.44B — | $917.8K — | $18.22 — | $18.5 — | $2.44B — | 30.76 | $0.6 — | |
| InvenTrust Properties IVT | $27.73 — |
+0.47
|
$2.15B — | $208.54K — | $27.26 — | $27.8 — | $2.15B — | 145.94 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22 — |
+0.14
|
$2.13B — | $1.72K — | $21.96 — | $22 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.38 — |
-0.69
|
$1.52B — | $400.97K — | $27.15 — | $27.66 — | $1.52B — | 22.81 | $1.2 — | |
| NETSTREIT NTST | $15.62 — |
+0.13
|
$1.28B — | $463.21K — | $15.36 — | $15.65 — | $1.28B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.31 — |
-2.39
|
$1.19B — | $508.95K — | $16.02 — | $16.53 — | $1.19B — | 18.53 | $0.88 — | |
| Saul Centers BFS | $32.55 — |
-0.15
|
$1.11B — | $33.55K — | $32.2 — | $32.6 — | $1.11B — | 19.96 | $1.63 — | |
| Alexander's ALX | $200.61 — |
-0.58
|
$1.02B — | $4.46K — | $198.57 — | $200.61 — | $1.02B — | 23.74 | $8.45 — | |
| CBL & Associates Properties, Inc. CBL | $23.86 — |
0
|
$738.13M — | $105.55K — | $23.3 — | $23.88 — | $738.13M — | 12.75 | $1.87 — | |
| Whitestone REIT WSR | $13.13 — |
-0.08
|
$676.78M — | $118.6K — | $12.94 — | $13.14 — | $676.78M — | 18.23 | $0.72 — | |
| SITE Centers SITC | $11.92 — |
0
|
$626.82M — | $429.85K — | $11.72 — | $11.95 — | $626.82M — | 1.23 | $9.65 — | |
| Slate Grocery REIT SRRTF | $10.04 — |
-0.1
|
$592.45M — | $2.14K — | $10 — | $10.04 — | $592.45M — | 15.93 | $0.63 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$243.04M — | $169.08K — | $14.92 — | $15.95 — | $243.04M — | 110.57 | $0.14 — | |
| Seritage Growth Properties SRG | $2.85 — |
0
|
$160.53M — | $154.89K — | $2.76 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.82 — |
+0.8
|
$150.57M — | $816 — | $14.82 — | $14.82 — | $150.57M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $16.24 — |
+2.65
|
$150.55M — | $278 — | $16.24 — | $16.24 — | $150.55M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.84 — |
+3.27
|
$138.27M — | $113.69K — | $2.77 — | $2.87 — | $138.27M — | 0 | -$2.29 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.2 — |
-3.23
|
$4.69M — | $9.84M — | $1.19 — | $1.79 — | $4.69M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
+0.45
|
$50.67B — | $382 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.93B — | $6.34K — | $1.51 — | $1.51 — | $11.93B — | 15.19 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.67B — | $342 — | $2.15 — | $2.15 — | $11.67B — | 16.46 | $0.13 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.04B — | $200 — | $32.21 — | $32.86 — | $10.04B — | 7.81 | $4.35 — | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.77B — | $2.2K — | $0.89 — | $0.91 — | $6.77B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$4.88B — | $1K — | $0.8499 — | $0.8499 — | $4.88B — | 12.11 | $0.07 — | |
| Frasers Centrepoint Trust FRZCF | $1.5 — |
0
|
$3.33B — | $6 — | $1.74 — | $1.74 — | $3.33B — | 18.75 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.15B — | $42.17K — | $1.77 — | $1.77 — | $3.15B — | 9.00 | $0.18 — | |
| CT Real Estate Investment Trust CTRRF | $10.63 — |
0
|
$2.52B — | $100 — | $10.63 — | $10.63 — | $2.52B — | 9.93 | $1.07 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.63B — | $1K — | $0.2 — | $0.2 — | $1.63B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.92 — |
-0.07
|
$1.42B — | $1.86K — | $20.9 — | $20.94 — | $1.42B — | 12.37 | $1.69 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $16 — |
0
|
$845.77M — | $5 — | $18.6 — | $18.6 — | $845.77M — | 5.31 | $3.01 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$299.09M — | $8 — | $2.5 — | $2.5 — | $299.09M — | 15.27 | $0.16 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$188.98M — | $15K — | $0.38 — | $0.38 — | $188.98M — | 0 | -$0.12 — | |
| Firm Capital Property Trust FRMUF | $4.44 — |
+1.6
|
$168.67M — | $1.3K — | $4.44 — | $4.44 — | $168.67M — | 6.72 | $0.66 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.5 — |
+2.38
|
$32.2M — | $8.76K — | $32.16 — | $34.85 — | $32.2M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.79 — |
+1.07
|
$3.83M — | $2.8K — | $3.75 — | $4 — | $3.83M — | 0 | -$1.87 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}