国：米国 セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
REIT（住宅ローン） (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
0
|
$13.36B — | $11.08K — | $24.51 — | $24.71 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.2 — |
-0.16
|
$13.14B — | $25.13K — | $25.11 — | $25.27 — | $13.14B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19.29 — |
+1.93
|
$11.52B — | $2.13M — | $18.92 — | $19.3 — | $11.52B — | 11.90 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.36
|
$8.71B — | $7.99K — | $25.3 — | $25.42 — | $8.71B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.43 — |
+0.53
|
$8.68B — | $4.29K — | $24.35 — | $24.43 — | $8.68B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.95 — |
+0.42
|
$6.58B — | $598.22K — | $18.75 — | $18.97 — | $6.58B — | 17.22 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.44 — |
+0.26
|
$3.53B — | $15.09K — | $23.38 — | $23.58 — | $3.53B — | 6.41 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.64 — |
+0.15
|
$3.29B — | $9.17K — | $23.63 — | $23.75 — | $3.29B — | 32.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.45 — |
+0.06
|
$3.28B — | $4.71K — | $23.45 — | $23.53 — | $3.28B — | 31.99 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.21
|
$3.21B — | $219.96K — | $18.56 — | $18.81 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.31
|
$3.2B — | $3.23K — | $22.52 — | $22.74 — | $3.2B — | 30.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.2 — |
-0.89
|
$2.93B — | $4.87K — | $21.02 — | $21.39 — | $2.93B — | 28.92 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.83 — |
-0.66
|
$2.57B — | $2.2K — | $19.83 — | $20.11 — | $2.57B — | 17.09 | $1.16 — | |
| Arbor Realty Trust ABR | $11.26 — |
+0.78
|
$2.16B — | $910.44K — | $11.06 — | $11.31 — | $2.16B — | 9.53 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.69 — |
-0.16
|
$1.92B — | $2K — | $23.51 — | $23.83 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
+0.4
|
$1.52B — | $934 — | $23.72 — | $23.83 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.73 — |
-0.16
|
$1.51B — | $722 — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.07 — |
-1.8
|
$1.29B — | $316.7K — | $10.04 — | $10.33 — | $1.29B — | 12.27 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.69 — |
+2.52
|
$1.28B — | $868.29K — | $15.25 — | $15.73 — | $1.28B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.12 — |
+0.28
|
$1.27B — | $822.02K — | $9.02 — | $9.4 — | $1.27B — | 0 | -$0.97 — | |
| Dynex Capital DX | $12.22 — |
+2
|
$1.25B — | $1.33M — | $11.95 — | $12.23 — | $1.25B — | 15.46 | $0.79 — | |
| Ellington Financial EFC | $12.97 — |
+1.49
|
$1.23B — | $530.67K — | $12.76 — | $12.98 — | $1.23B — | 9.53 | $1.36 — | |
| Two Harbors Inv TWO | $11.75 — |
+2.31
|
$1.22B — | $470.5K — | $11.45 — | $11.76 — | $1.22B — | 4.95 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.92 — |
-0.14
|
$1.11B — | $4.61K — | $20.84 — | $21 — | $1.11B — | 445.10 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.18 — |
+0.95
|
$1.06B — | $496.03K — | $11.98 — | $12.22 — | $1.06B — | 13.10 | $0.93 — | |
| MFA Financial MFA | $9.5 — |
+1.5
|
$975.2M — | $356.63K — | $9.3 — | $9.51 — | $975.2M — | 11.58 | $0.82 — | |
| Chimera Inv CIM | $11.92 — |
+1.66
|
$964.19M — | $108.02K — | $11.68 — | $11.92 — | $964.19M — | 10.83 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
+0.26
|
$961.83M — | $105.34K — | $11.38 — | $11.52 — | $961.83M — | 14.02 | $0.82 — | |
| Redwood Trust RWT | $5.97 — |
+0.84
|
$793.9M — | $322.39K — | $5.89 — | $5.99 — | $793.9M — | 18.65 | $0.32 — | |
| Orchid Island Capital ORC | $7.29 — |
+5.12
|
$784.4M — | $3.36M — | $7.03 — | $7.3 — | $784.4M — | 12.78 | $0.57 — | |
| Ready Capital RC | $4.35 — |
-1.7
|
$750.44M — | $905.69K — | $4.33 — | $4.43 — | $750.44M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.83 — |
-1.23
|
$598.73M — | $307.32K — | $8.77 — | $9.14 — | $598.73M — | 51.94 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.23 — |
-0.55
|
$581.18M — | $259.47K — | $7.16 — | $7.3 — | $581.18M — | 9.64 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.61 — |
+0.36
|
$508.08M — | $242.55K — | $5.58 — | $5.67 — | $508.08M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $7.24 — |
+2.33
|
$472.25M — | $857.83K — | $7.05 — | $7.24 — | $472.25M — | 11.13 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.4 — |
+2.89
|
$415.92M — | $417 — | $19.91 — | $20.4 — | $415.92M — | 12.95 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.38 — |
-1.45
|
$330.99M — | $334.94K — | $2.29 — | $2.38 — | $330.99M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.77 — |
-0.28
|
$312.35M — | $3.99K — | $13.59 — | $13.84 — | $312.35M — | 13.50 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.65 — |
-0.17
|
$304.5M — | $1.63K — | $23.65 — | $23.73 — | $304.5M — | 42.92 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.19 — |
-0.21
|
$296.48M — | $37.45K — | $14.1 — | $14.24 — | $296.48M — | 7.54 | $1.88 — | |
| Ellington Credit Company EARN | $5.6 — |
+2
|
$210.33M — | $327.78K — | $5.5 — | $5.61 — | $210.33M — | 20.00 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.77 — |
-1.24
|
$206.96M — | $125.64K — | $3.71 — | $3.79 — | $206.96M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.29 — |
-2.69
|
$194.82M — | $67.83K — | $8.16 — | $8.46 — | $194.82M — | 7.08 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.24 — |
-0.31
|
$185.09M — | $156.42K — | $6.12 — | $6.28 — | $185.09M — | 5.07 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.26 — |
+0.22
|
$167.73M — | $24.74K — | $11.02 — | $11.33 — | $167.73M — | 9.30 | $1.21 — | |
| Lument Finance Trust LFT | $2.67 — |
+1.52
|
$139.67M — | $31.97K — | $2.63 — | $2.67 — | $139.67M — | 7.85 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.07 — |
+1.63
|
$133.61M — | $3.27K — | $17.45 — | $18.09 — | $133.61M — | 15.71 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.69 — |
+0.37
|
$89.46M — | $113.4K — | $2.64 — | $2.75 — | $89.46M — | 38.42 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.68 — |
-4.49
|
$81.37M — | $162.99K — | $1.68 — | $1.75 — | $81.37M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.01
|
$59.03M — | $2.8K — | $5.15 — | $5.27 — | $59.03M — | 10.53 | $0.49 — | |
| Sachem Capital SACH | $1.03 — |
+0.49
|
$48.49M — | $164.06K — | $1.01 — | $1.05 — | $48.49M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+1.27
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $24.49 — |
+0.49
|
$0 — | $3.58K — | $24.41 — | $24.55 — | $0 — | 48.30 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+1.05
|
$0 — | $2.93K — | $20.93 — | $21.2 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.59 — |
+0.27
|
$0 — | $3.38K — | $24.55 — | $24.61 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.11 — |
+0.67
|
$0 — | $6.57K — | $23.95 — | $24.2 — | $0 — | 512.97 | $0.05 — | |
| Dynex Capital DX-PC | $25.36 — |
-0.24
|
$0 — | $2.61K — | $25.36 — | $25.45 — | $0 — | 9.53 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.87
|
$0 — | $522 — | $23.82 — | $23.88 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
-0.77
|
$0 — | $416 — | $20.54 — | $20.86 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.89 — |
+0.38
|
$0 — | $11.17K — | $24.76 — | $25 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.23 — |
+0.06
|
$0 — | $3.66K — | $25.12 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.05K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.5 — |
-0.89
|
$0 — | $7.79K — | $24.5 — | $24.87 — | $0 — | 15.56 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.18 — |
0
|
$0 — | $421 — | $21.18 — | $21.18 — | $0 — | 450.63 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.49
|
$0 — | $3.99K — | $24.5 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
+0.11
|
$0 — | $1.28K — | $17.22 — | $17.4 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.03 — |
-0.89
|
$0 — | $16.45K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.95 — |
-0.87
|
$0 — | $3.88K — | $15.95 — | $16.13 — | $0 — | 7.22 | $2.21 — | |
| Ellington Financial EFC-PB | $22.36 — |
+0.49
|
$0 — | $349 — | $22.36 — | $22.39 — | $0 — | 14.98 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $600 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.87 — |
+0.15
|
$0 — | $4.06K — | $16.85 — | $16.93 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.4 — |
-0.15
|
$0 — | $3.81K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.24 — |
+0.05
|
$0 — | $10.37K — | $18.16 — | $18.24 — | $0 — | 8.54 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
+1.39
|
$439.01M — | $220 — | $20.22 — | $21.29 — | $439.01M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.45 — |
+0.22
|
$230.36M — | $2.93K — | $21.25 — | $22 — | $230.36M — | 38.92 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
-11.39
|
$12.39M — | $600 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.63 — |
+3.73
|
$0 — | $731 — | $21.9 — | $22.63 — | $0 — | 6.47 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
-0.22
|
$0 — | $596 — | $21.8 — | $21.8 — | $0 — | 95.20 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.07 — |
-0.11
|
$0 — | $834 — | $18.07 — | $18.85 — | $0 — | 26.49 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.36 — |
+1.18
|
$0 — | $1.07K — | $18.1 — | $18.36 — | $0 — | 390.71 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}