国：米国 セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
REIT（住宅ローン） (82)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.55
|
$13.63B — | $15.22K — | $25.12 — | $25.28 — | $13.63B — | 14.20 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.04
|
$13.32B — | $19.97K — | $25.51 — | $25.58 — | $13.32B — | 14.45 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.57 — |
+0.06
|
$8.74B — | $10.04K — | $24.51 — | $24.61 — | $8.74B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.31 — |
-0.2
|
$8.69B — | $76.06K — | $25.18 — | $25.45 — | $8.69B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $17.63 — |
-1.12
|
$6.70B — | $2.85M — | $17.60 — | $17.91 — | $6.70B — | 17.11 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
-0.21
|
$3.61B — | $13.74K — | $23.93 — | $23.99 — | $3.61B — | 6.56 | $3.65 — | ||
| Chimera Investment Corporation CIM-PD | $24.30 — |
+0.3
|
$3.40B — | $13.62K — | $24.26 — | $24.47 — | $3.40B — | 33.15 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.43 — |
+0.21
|
$3.39B — | $24.29K — | $24.32 — | $24.50 — | $3.39B — | 33.32 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.58
|
$3.19B — | $19.37K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.34 — |
-0.86
|
$3.15B — | $1.25M — | $18.28 — | $18.90 — | $3.15B — | 29.11 | $0.63 — | ||
| Chimera Investment Corporation CIM-PA | $22.42 — |
+0.15
|
$3.10B — | $7.47K — | $22.35 — | $22.43 — | $3.10B — | 30.58 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.63 — |
-0.71
|
$2.67B — | $12.45K — | $20.56 — | $20.72 — | $2.67B — | 17.78 | $1.16 — | ||
| Dynex Capital DX | $13.50 — |
-0.66
|
$1.98B — | $4.40M — | $13.46 — | $13.69 — | $1.98B — | 7.67 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.48 — |
-0.81
|
$1.98B — | $16.73K — | $24.47 — | $24.79 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $16.44 — |
-0.06
|
$1.84B — | $2.85M — | $16.35 — | $16.63 — | $1.84B — | 86.52 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.25 — |
-6.14
|
$1.75B — | $6.56M — | $8.25 — | $8.75 — | $1.75B — | 10.44 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.29 — |
+0.37
|
$1.55B — | $6.15K — | $24.22 — | $24.29 — | $1.55B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.28 — |
+0.08
|
$1.54B — | $6.83K — | $24.21 — | $24.29 — | $1.54B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.60 — |
-1.02
|
$1.46B — | $1.01M — | $13.60 — | $13.82 — | $1.46B — | 10.30 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.73 — |
-1.52
|
$1.35B — | $920.17K — | $9.70 — | $9.86 — | $1.35B — | 11.05 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.42 — |
-2.62
|
$1.33B — | $530.76K — | $10.41 — | $10.72 — | $1.33B — | 16.53 | $0.63 — | ||
| Orchid Island Capital ORC | $7.18 — |
-0.83
|
$1.20B — | $5.13M — | $7.17 — | $7.31 — | $1.20B — | 13.80 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.33 — |
-1.04
|
$1.07B — | $518.83K — | $12.29 — | $12.45 — | $1.07B — | 13.40 | $0.92 — | ||
| Chimera Inv CIM | $11.81 — |
-1.83
|
$982.02M — | $555.09K — | $11.77 — | $12.00 — | $982.02M — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.10 — |
-1.94
|
$934.29M — | $1.02M — | $9.10 — | $9.29 — | $934.29M — | 10.58 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $9.88 — |
-1.2
|
$812.88M — | $492.86K — | $9.86 — | $10.05 — | $812.88M — | 12.34 | $0.80 — | ||
| TPG RE Finance Trust TRTX | $8.87 — |
-0.89
|
$697.10M — | $521.64K — | $8.85 — | $9.02 — | $697.10M — | 13.64 | $0.65 — | ||
| Redwood Trust RWT | $5.03 — |
-2.33
|
$649.99M — | $811.69K — | $5.02 — | $5.14 — | $649.99M — | 0 | -$0.84 — | ||
| Invesco Mortgage Capital IVR | $7.60 — |
-0.13
|
$539.19M — | $669.88K — | $7.57 — | $7.66 — | $539.19M — | 15.83 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.09 — |
-2.65
|
$531.32M — | $890.38K — | $8.09 — | $8.36 — | $531.32M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
+0.25
|
$446.74M — | $3.26K — | $21.78 — | $21.96 — | $446.74M — | 13.91 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $2.92 — |
-5.5
|
$409.44M — | $304.44K — | $2.90 — | $3.08 — | $409.44M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $13.91 — |
-0.86
|
$316.59M — | $61.05K — | $13.91 — | $14.27 — | $316.59M — | 4.78 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $4.86 — |
-1.42
|
$267.43M — | $448.20K — | $4.84 — | $4.92 — | $267.43M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.46 — |
-1.81
|
$262.60M — | $114.53K — | $12.40 — | $12.73 — | $262.60M — | 7.37 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $7.72 — |
-0.77
|
$245.07M — | $115.79K — | $7.70 — | $7.84 — | $245.07M — | 8.30 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
-0.67
|
$221.49M — | $363.76K — | $8.86 — | $9.04 — | $221.49M — | 11.54 | $0.77 — | ||
| Ellington Credit Company EARN | $5.21 — |
-0.76
|
$195.68M — | $263.87K — | $5.16 — | $5.29 — | $195.68M — | 18.60 | $0.28 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
0
|
$159.07M — | $15.16K — | $21.41 — | $21.59 — | $159.07M — | 22.78 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.68 — |
-1.7
|
$132.54M — | $184.93K — | $8.65 — | $8.80 — | $132.54M — | 8.34 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.70 — |
-1.82
|
$128.00M — | $116.97K — | $2.69 — | $2.78 — | $128.00M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.29 — |
-2.14
|
$85.49M — | $249.09K — | $2.27 — | $2.35 — | $85.49M — | 45.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
+0.67
|
$78.55M — | $161.79K — | $1.47 — | $1.54 — | $78.55M — | 15.00 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.52 — |
-2.8
|
$51.70M — | $100.97K — | $4.52 — | $4.74 — | $51.70M — | 9.61 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.60M — | $206.33K — | $1.03 — | $1.08 — | $49.60M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.10 — |
-6.82
|
$19.53M — | $36.00K — | $0.10 — | $0.11 — | $19.53M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.5
|
$0.00 — | $11.97K — | $22.06 — | $22.26 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $24.90 — |
-0.13
|
$0.00 — | $16.18K — | $24.90 — | $24.97 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.80 — |
+0.04
|
$0.00 — | $2.43K — | $25.80 — | $25.89 — | $0.00 — | 9.70 | $2.66 — | ||
| MFA Financial MFA-PC | $23.83 — |
+0.17
|
$0.00 — | $7.41K — | $23.80 — | $23.85 — | $0.00 — | 20.54 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.26 — |
+0.08
|
$0.00 — | $12.15K — | $25.23 — | $25.34 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
-0.35
|
$0.00 — | $17.58K — | $25.51 — | $25.60 — | $0.00 — | 14.44 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.48 — |
+0.79
|
$0.00 — | $2.11K — | $25.38 — | $25.49 — | $0.00 — | 16.18 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.23 — |
-0.31
|
$0.00 — | $2.90K — | $25.23 — | $25.23 — | $0.00 — | 16.91 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
0
|
$0.00 — | $26.32K — | $17.38 — | $17.62 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.13 — |
+0.31
|
$0.00 — | $19.18K — | $19.06 — | $19.18 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.17 — |
-0.62
|
$0.00 — | $8.90K — | $14.17 — | $14.26 — | $0.00 — | 6.41 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.10 — |
+1.52
|
$0.00 — | $4.61K — | $20.00 — | $20.32 — | $0.00 — | 29.47 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.51 — |
-1.06
|
$0.00 — | $33.87K — | $21.51 — | $21.83 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.09 — |
-0.78
|
$0.00 — | $16.21K — | $19.02 — | $19.17 — | $0.00 — | 8.94 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.03
|
$464.38M — | $2.34K — | $22.50 — | $22.52 — | $464.38M — | 14.30 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.76 — |
+0.03
|
$299.41M — | $1.65K — | $23.76 — | $23.97 — | $299.41M — | 43.11 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.81 — |
+1.47
|
$234.23M — | $8.23K — | $21.62 — | $21.90 — | $234.23M — | 39.58 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.73 — |
-0.14
|
$0.00 — | $663.00 — | $23.70 — | $23.73 — | $0.00 — | 6.79 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.48 — |
+0.07
|
$0.00 — | $1.33K — | $20.48 — | $20.72 — | $0.00 — | 89.43 | $0.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}