国：米国 セクター：不動産 産業：REIT（住宅ローン） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
REIT（住宅ローン） (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.6
|
$13.67B — | $20.43K — | $24.91 — | $25.18 — | $13.67B — | 14.24 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.36
|
$13.27B — | $55.26K — | $25.27 — | $25.44 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.32 — |
+1.47
|
$11.69B — | $7.6M — | $19.01 — | $19.36 — | $11.69B — | 21.00 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.57 — |
+0.08
|
$8.73B — | $12.91K — | $24.52 — | $24.67 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.26 — |
+0.4
|
$8.68B — | $23.68K — | $25.16 — | $25.26 — | $8.68B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.75 — |
+1.77
|
$7.24B — | $3.27M — | $20.35 — | $20.78 — | $7.24B — | 22.07 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.2 — |
+0.81
|
$3.64B — | $17.33K — | $24.02 — | $24.33 — | $3.64B — | 6.62 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.05 — |
+1.23
|
$3.48B — | $21.2K — | $24.65 — | $25.07 — | $3.48B — | 34.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.46 — |
+0.45
|
$3.43B — | $16.15K — | $24.26 — | $24.48 — | $3.43B — | 33.36 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.84 — |
+1.33
|
$3.4B — | $1.01M — | $19.56 — | $19.87 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.77 — |
0
|
$3.24B — | $11.05K — | $22.7 — | $22.8 — | $3.24B — | 31.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
-0.23
|
$3.08B — | $2.68K — | $22.19 — | $22.25 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.65 — |
+1.18
|
$2.67B — | $14.51K — | $20.41 — | $20.68 — | $2.67B — | 17.80 | $1.16 — | |
| Arbor Realty Trust ABR | $11.06 — |
+1.56
|
$2.31B — | $2.48M — | $10.8 — | $11.06 — | $2.31B — | 10.73 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.52 — |
+0.35
|
$1.9B — | $11.53K — | $23.34 — | $23.78 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.74 — |
+0.17
|
$1.51B — | $3.28K — | $23.64 — | $23.74 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.53 — |
+0.77
|
$1.5B — | $9.97K — | $23.37 — | $23.58 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.01 — |
+1.38
|
$1.4B — | $580.45K — | $10.84 — | $11.06 — | $1.4B — | 13.42 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.92 — |
+1.33
|
$1.38B — | $999.34K — | $9.78 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.85 — |
+0.6
|
$1.38B — | $2.37M — | $16.72 — | $16.88 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.55 — |
+2.45
|
$1.34B — | $4.08M — | $12.24 — | $12.55 — | $1.34B — | 15.88 | $0.79 — | |
| Ellington Financial EFC | $13.09 — |
+0.93
|
$1.24B — | $1.03M — | $12.95 — | $13.11 — | $1.24B — | 9.41 | $1.39 — | |
| Chimera Inv CIM | $14.24 — |
+1.79
|
$1.15B — | $710.42K — | $13.96 — | $14.31 — | $1.15B — | 9.43 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.23 — |
+1.77
|
$1.15B — | $737.14K — | $12.98 — | $13.3 — | $1.15B — | 14.22 | $0.93 — | |
| Two Harbors Inv TWO | $11.02 — |
+1.19
|
$1.15B — | $3.17M — | $10.77 — | $11.05 — | $1.15B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.82 — |
+0.39
|
$1.1B — | $6.97K — | $20.66 — | $20.9 — | $1.1B — | 442.97 | $0.05 — | |
| MFA Financial MFA | $9.71 — |
+1.89
|
$996.76M — | $1.25M — | $9.51 — | $9.74 — | $996.76M — | 9.80 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.94 — |
+0.92
|
$899.43M — | $559.6K — | $10.85 — | $10.99 — | $899.43M — | 16.32 | $0.67 — | |
| Orchid Island Capital ORC | $7.1 — |
+0.85
|
$860.6M — | $3.18M — | $7.02 — | $7.11 — | $860.6M — | 19.18 | $0.37 — | |
| Redwood Trust RWT | $6.14 — |
+1.66
|
$817.34M — | $1.1M — | $6.01 — | $6.16 — | $817.34M — | 29.23 | $0.21 — | |
| Ready Capital RC | $4.6 — |
+0.66
|
$788.41M — | $1.33M — | $4.54 — | $4.62 — | $788.41M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.08 — |
+2.8
|
$645.25M — | $538.97K — | $7.89 — | $8.09 — | $645.25M — | 11.54 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.82 — |
+0.89
|
$615.83M — | $410.12K — | $6.73 — | $6.83 — | $615.83M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $8.97 — |
+2.05
|
$608.22M — | $804.56K — | $8.79 — | $8.99 — | $608.22M — | 52.76 | $0.17 — | |
| Invesco Mortgage Capital IVR | $8.04 — |
+1.64
|
$530.18M — | $3.64M — | $7.92 — | $8.09 — | $530.18M — | 19.14 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.99 — |
+0.46
|
$427.98M — | $1.84K — | $20.7 — | $21 — | $427.98M — | 13.33 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.03 — |
+2.71
|
$423.57M — | $522.19K — | $2.89 — | $3.06 — | $423.57M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.95 — |
+0.72
|
$317.39M — | $38.83K — | $13.77 — | $13.99 — | $317.39M — | 5.47 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.23 — |
+1.93
|
$298.37M — | $86.07K — | $13.92 — | $14.34 — | $298.37M — | 7.56 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.92 — |
+2.5
|
$270.63M — | $366.45K — | $4.8 — | $4.97 — | $270.63M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.79 — |
+1.56
|
$231.18M — | $169.08K — | $7.74 — | $7.9 — | $231.18M — | 8.75 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.59 — |
+1.37
|
$225.37M — | $70.31K — | $9.48 — | $9.64 — | $225.37M — | 6.26 | $1.53 — | |
| Ellington Credit Company EARN | $5.76 — |
+1.41
|
$216.34M — | $244.97K — | $5.7 — | $5.77 — | $216.34M — | 20.57 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.72 — |
+4.52
|
$189.6M — | $68.74K — | $12.18 — | $12.77 — | $189.6M — | 10.96 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.81 — |
-1.27
|
$131.69M — | $37.61K — | $17.8 — | $18.1 — | $131.69M — | 63.60 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
+0.39
|
$125.37M — | $253.91K — | $2.52 — | $2.6 — | $125.37M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.1 — |
-1.87
|
$109.88M — | $311.97K — | $2.05 — | $2.14 — | $109.88M — | 10.49 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.77 — |
+3.36
|
$92.13M — | $366.75K — | $2.7 — | $2.77 — | $92.13M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.71 — |
+3.44
|
$65.31M — | $44.66K — | $5.44 — | $5.74 — | $65.31M — | 11.89 | $0.48 — | |
| Sachem Capital SACH | $1.19 — |
+4.39
|
$56.3M — | $105.22K — | $1.15 — | $1.21 — | $56.3M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $43K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.51 — |
+0.06
|
$0 — | $15.15K — | $24.42 — | $24.67 — | $0 — | 48.34 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.12 — |
+1.93
|
$0 — | $6.65K — | $20.62 — | $21.14 — | $0 — | 10.00 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
+0.5
|
$0 — | $50.54K — | $24.81 — | $24.96 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.29 — |
+0.33
|
$0 — | $18.78K — | $24.12 — | $24.29 — | $0 — | 516.80 | $0.05 — | |
| Dynex Capital DX-PC | $25.23 — |
+0.14
|
$0 — | $15.46K — | $25.22 — | $25.28 — | $0 — | 9.48 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
0
|
$0 — | $20.14K — | $23.69 — | $23.77 — | $0 — | 20.47 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.13 — |
+0.57
|
$0 — | $9.23K — | $22.08 — | $22.16 — | $0 — | 43.64 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.18 — |
+0.4
|
$0 — | $33.31K — | $25.02 — | $25.18 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.39 — |
+0.44
|
$0 — | $48.05K — | $25.22 — | $25.39 — | $0 — | 14.36 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.35 — |
+0.64
|
$0 — | $2.24K — | $17.15 — | $17.35 — | $0 — | 21.13 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.9 — |
+0.04
|
$0 — | $1.65K — | $24.9 — | $24.9 — | $0 — | 15.81 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.51 — |
+1.58
|
$0 — | $8.42K — | $21.03 — | $21.51 — | $0 — | 457.65 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.9 — |
+0.33
|
$0 — | $8.31K — | $24.8 — | $24.93 — | $0 — | 16.68 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.92 — |
+2.2
|
$0 — | $18.13K — | $17.45 — | $17.93 — | $0 — | 8.48 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.88 — |
+0.49
|
$0 — | $8.22K — | $18.8 — | $18.92 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
+0.39
|
$0 — | $9.12K — | $15.32 — | $15.47 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.71 — |
+0.71
|
$0 — | $4.14K — | $22.53 — | $22.71 — | $0 — | 15.22 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+2.02
|
$0 — | $13.26K — | $17.77 — | $18.15 — | $0 — | 27.21 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.53 — |
+1.1
|
$0 — | $5.31K — | $17.34 — | $17.53 — | $0 — | 8.30 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.06 — |
+1.3
|
$0 — | $10.17K — | $20.87 — | $21.07 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.9 — |
+1.7
|
$0 — | $25.23K — | $20.04 — | $20.92 — | $0 — | 9.79 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.46 — |
+0.28
|
$442.52M — | $1.14K — | $21.4 — | $21.46 — | $442.52M — | 13.63 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.61 — |
-0.38
|
$305.01M — | $1.51K — | $23.61 — | $23.73 — | $305.01M — | 42.84 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+2.52
|
$223.94M — | $2.71K — | $20.32 — | $20.85 — | $223.94M — | 37.84 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.15 — |
-0.04
|
$0 — | $402 — | $23.15 — | $23.15 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.22 — |
-0.85
|
$0 — | $537 — | $21.22 — | $21.28 — | $0 — | 92.66 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.3 — |
-0.33
|
$0 — | $9.36K — | $18.21 — | $18.32 — | $0 — | 26.83 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.41 — |
+0.82
|
$0 — | $1.56K — | $18.33 — | $18.5 — | $0 — | 391.69 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}