結果ページ4 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (59)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (36)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.76 — |
+0.88
|
$0.00 — | $21.59K — | $13.61 — | $13.76 — | $0.00 — | 6.26 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$15.04 — |
+0.74
|
$0.00 — | $8.27K — | $14.60 — | $15.08 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.07 — |
-0.15
|
$0.00 — | $25.33K — | $20.02 — | $20.23 — | $0.00 — | 1.95 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
+0.07
|
$0.00 — | $16.00K — | $14.95 — | $15.19 — | $0.00 — | 6.87 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.94 — |
-0.24
|
$0.00 — | $13.48K — | $24.93 — | $25.02 — | $0.00 — | 14.10 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.54 — |
+0.16
|
$0.00 — | $24.53K — | $25.51 — | $25.55 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$18.05 — |
-0.06
|
$0.00 — | $32.50K — | $18.02 — | $18.11 — | $0.00 — | 1.75 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.50 — |
0
|
$0.00 — | $3.00 — | $8.50 — | $8.50 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.83 — |
-0.46
|
$0.00 — | $19.38K — | $23.74 — | $24.06 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.36 — |
+0.04
|
$0.00 — | $47.31K — | $25.25 — | $25.47 — | $0.00 — | 14.34 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.12 — |
-0.05
|
$0.00 — | $1.26K — | $20.04 — | $20.12 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
+0.04
|
$0.00 — | $19.01K — | $25.46 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.34 — |
-0.65
|
$0.00 — | $5.61K — | $15.32 — | $15.44 — | $0.00 — | 6.98 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
-0.06
|
$0.00 — | $18.07K — | $15.93 — | $15.99 — | $0.00 — | 1.54 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.40 — |
-0.81
|
$0.00 — | $6.28K — | $18.40 — | $18.61 — | $0.00 — | 22.41 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.55 — |
-0.04
|
$0.00 — | $2.79K — | $21.55 — | $21.88 — | $0.00 — | 13.68 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.70 — |
-0.62
|
$0.00 — | $11.40K — | $24.66 — | $24.89 — | $0.00 — | 15.68 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.01 — |
-0.25
|
$0.00 — | $1.22K — | $3.87 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.75 — |
+0.14
|
$0.00 — | $25.08K — | $21.66 — | $21.85 — | $0.00 — | 2.11 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.93 — |
+0.35
|
$0.00 — | $25.57K — | $25.80 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.41 — |
-0.1
|
$0.00 — | $2.38K — | $19.41 — | $19.46 — | $0.00 — | 5.90 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.20 — |
-0.73
|
$0.00 — | $416.00 — | $4.20 — | $4.53 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.27 — |
-0.2
|
$0.00 — | $7.72K — | $15.23 — | $15.30 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.10 — |
-0.47
|
$0.00 — | $462.00 — | $21.10 — | $21.18 — | $0.00 — | 57.02 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.87 — |
-0.45
|
$0.00 — | $4.43K — | $19.87 — | $19.96 — | $0.00 — | 12.07 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.56 — |
+0.06
|
$0.00 — | $10.21K — | $24.50 — | $24.56 — | $0.00 — | 44.57 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.31 — |
+0.35
|
$0.00 — | $7.47K — | $20.22 — | $20.36 — | $0.00 — | 4.20 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.87 — |
-0.04
|
$0.00 — | $7.49K — | $23.81 — | $23.87 — | $0.00 — | 49.52 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.56 — |
-0.4
|
$0.00 — | $6.60K — | $17.53 — | $17.58 — | $0.00 — | 27.26 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.84 — |
-0.6
|
$0.00 — | $10.58K — | $14.77 — | $15.00 — | $0.00 — | 23.04 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.69 — |
-0.95
|
$0.00 — | $2.09K — | $17.57 — | $17.89 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.84 — |
-1.26
|
$0.00 — | $15.43K — | $23.73 — | $24.29 — | $0.00 — | 32.52 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.12 — |
-0.25
|
$0.00 — | $7.87K — | $16.05 — | $16.18 — | $0.00 — | 7.63 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.86 — |
+0.14
|
$0.00 — | $19.82K — | $17.80 — | $17.98 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.90 — |
-0.1
|
$0.00 — | $19.26K — | $19.70 — | $19.99 — | $0.00 — | 17.15 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.05 — |
-0.19
|
$0.00 — | $8.64K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$19.33 — |
0
|
$0.00 — | $1.00 — | $18.96 — | $19.37 — | $0.00 — | 0 | -$4.39 — | ||
Public Storage
PSA-PP
US
|
$15.68 — |
-0.51
|
$0.00 — | $31.27K — | $15.67 — | $15.80 — | $0.00 — | 1.52 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.34 — |
-1.33
|
$0.00 — | $5.22K — | $22.25 — | $22.43 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.00 — |
-0.83
|
$0.00 — | $55.50K — | $24.90 — | $25.39 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.75 — |
+0.68
|
$0.00 — | $26.98K — | $17.65 — | $17.77 — | $0.00 — | 27.56 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.14 — |
<0.01
|
$0.00 — | $7.37K — | $20.02 — | $20.15 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.50 — |
-0.27
|
$0.00 — | $9.15K — | $22.44 — | $22.57 — | $0.00 — | 4.65 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.33 — |
-0.1
|
$0.00 — | $4.02K — | $20.23 — | $20.33 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.61 — |
+1.77
|
$0.00 — | $3.17K — | $12.59 — | $12.70 — | $0.00 — | 5.70 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.87 — |
-1.4
|
$0.00 — | $2.90K — | $3.83 — | $3.97 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.53 — |
-0.42
|
$0.00 — | $2.20K — | $16.52 — | $17.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.65 — |
-0.4
|
$0.00 — | $335.00 — | $24.65 — | $24.80 — | $0.00 — | 16.52 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.81 — |
+0.13
|
$0.00 — | $3.40K — | $22.81 — | $22.96 — | $0.00 — | 22.16 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.06 — |
-1.24
|
$0.00 — | $550.00 — | $19.06 — | $19.30 — | $0.00 — | 28.57 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.63 — |
-0.77
|
$0.00 — | $16.79K — | $20.56 — | $20.69 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.86 — |
-0.06
|
$0.00 — | $1.97K — | $15.75 — | $15.86 — | $0.00 — | 7.50 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.94 — |
+1.21
|
$0.00 — | $3.56K — | $21.00 — | $21.99 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$21.01 — |
+0.05
|
$0.00 — | $7.68K — | $20.93 — | $21.01 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.85 — |
+0.24
|
$0.00 — | $3.05K — | $22.85 — | $22.88 — | $0.00 — | 25.82 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.62 — |
-2.11
|
$0.00 — | $3.46K — | $17.62 — | $18.04 — | $0.00 — | 8.25 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.00 — |
-0.4
|
$0.00 — | $4.32K — | $14.99 — | $15.05 — | $0.00 — | 1.45 | $10.29 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$21.88 — |
+3.94
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
-10.98
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
0
|
$23.87B — | $14.00 — | $10.07 — | $10.07 — | $23.87B — | 13.80 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
+4.03
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
-1.4
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.82 — |
-1.51
|
$14.99B — | $2.00K — | $7.47 — | $7.47 — | $14.99B — | 30.07 | $0.26 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO
SEGXF
US
|
$9.64 — |
-3.7
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.45 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 0 | -$0.73 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$5.10 — |
-5.03
|
$7.79B — | $2.10K — | $5.07 — | $5.12 — | $7.79B — | 510.00 | $0.01 — | ||
FIBRA Prologis
FBBPF
US
|
$4.50 — |
0
|
$7.51B — | $508.00 — | $4.46 — | $4.46 — | $7.51B — | 11.54 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
The GPT
GPTGF
US
|
$3.44 — |
0
|
$6.59B — | $1.20K — | $3.35 — | $3.35 — | $6.59B — | 9.55 | $0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||