結果ページ6 国:米国 セクター:不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (789)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
不動産 (789)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corporate Office Properties Trust OFC | $24.94 — |
0
|
$2.85B — | $0 — | $0 — | $0 — | $2.85B — | 0 | $0 — | |
AEON Mall AMLLF | $11.52 — |
0
|
$2.69B — | $200 — | $11.52 — | $11.52 — | $2.69B — | 23.03 | $0.5 — | |
Kerry Properties Limited KRYPY | $8.75 — |
0
|
$2.67B — | $9 — | $8.75 — | $8.75 — | $2.67B — | 6.11 | $1.43 — | |
Kerry Properties KRYPF | $1.82 — |
0
|
$2.67B — | $1.76K — | $1.82 — | $1.82 — | $2.67B — | 6.27 | $0.29 — | |
Big Yellow BYLOF | $13.47 — |
-0.63
|
$2.64B — | $1.84K — | $13.35 — | $13.6 — | $2.64B — | 10.52 | $1.28 — | |
Empire State Realty OP, L.P. FISK | $9.75 — |
+1.19
|
$2.64B — | $102 — | $9.75 — | $9.75 — | $2.64B — | 32.50 | $0.3 — | |
Empire State Realty OP, L.P. OGCP | $10 — |
+5.27
|
$2.64B — | $2.2K — | $9.8 — | $10 — | $2.64B — | 33.33 | $0.3 — | |
Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $191 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
Country Garden Services Holdings Company CTRGF | $0.76 — |
0
|
$2.55B — | $1 — | $0.76 — | $0.76 — | $2.55B — | 10.87 | $0.07 — | |
China Overseas Property CNPPF | $0.77 — |
0
|
$2.54B — | $6.67K — | $0.77 — | $0.77 — | $2.54B — | 15.47 | $0.05 — | |
CT Real Estate Investment Trust CTRRF | $10.13 — |
+0.55
|
$2.47B — | $127 — | $10.13 — | $10.13 — | $2.47B — | 15.83 | $0.64 — | |
Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.45B — | $10 — | $500 — | $500 — | $2.45B — | 26.73 | $18.7 — | |
Grainger GRGTF | $3.13 — |
+0.32
|
$2.41B — | $1.64K — | $3.13 — | $3.26 — | $2.41B — | 78.25 | $0.04 — | |
Aroundtown SA AANNF | $2.15 — |
+16.85
|
$2.35B — | $400 — | $2.11 — | $2.15 — | $2.35B — | 0 | -$1.97 — | |
Seritage Growth Properties SRG-PA | $23.96 — |
+0.92
|
$2.32B — | $1.47K — | $23.88 — | $24.04 — | $2.32B — | 0 | -$1.78 — | |
Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
Country Garden Services Holdings Company CGSHY | $0.66 — |
0
|
$2.25B — | $1.17K — | $0.66 — | $0.66 — | $2.25B — | 9.42 | $0.07 — | |
Chartwell Retirement Residences CWSRF | $9.04 — |
-0.92
|
$2.19B — | $500 — | $8.92 — | $9.04 — | $2.19B — | 0 | -$0.19 — | |
Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
Safestore SFSHF | $9.26 — |
+0.06
|
$2.08B — | $939 — | $9.26 — | $9.26 — | $2.08B — | 7.97 | $1.16 — | |
Icade CDMGF | $27 — |
0
|
$2.04B — | $30 — | $27 — | $27 — | $2.04B — | 0 | -$18.42 — | |
LXP Industrial Trust LXP-PC | $46.16 — |
+0.13
|
$1.98B — | $1.79K — | $46.16 — | $46.5 — | $1.98B — | 37.92 | $1.22 — | |
Grand City Properties GRNNF | $10.45 — |
0
|
$1.86B — | $500 — | $10.45 — | $10.45 — | $1.86B — | 0 | -$3.45 — | |
Altus ASGTF | $38.56 — |
+0.29
|
$1.76B — | $200 — | $38.56 — | $38.56 — | $1.76B — | 241.00 | $0.16 — | |
Deutsche EuroShop AG DUSCF | $22.68 — |
0
|
$1.73B — | $5 — | $22.95 — | $22.95 — | $1.73B — | 20.07 | $1.13 — | |
Hammerson HMSNF | $0.33 — |
0
|
$1.71B — | $3K — | $0.33 — | $0.33 — | $1.71B — | 0 | -$0.01 — | |
Primary Health Properties PHPRF | $1.17 — |
0
|
$1.68B — | $1 — | $1.17 — | $1.17 — | $1.68B — | 0 | -$0.03 — | |
Savills plc SVLPF | $10.71 — |
0
|
$1.66B — | $188 — | $10.71 — | $10.71 — | $1.66B — | 13.90 | $0.77 — | |
Hang Lung Group Limited HNLGY | $6 — |
0
|
$1.63B — | $2 — | $6 — | $6 — | $1.63B — | 4.54 | $1.32 — | |
Killam Apartment REIT KMMPF | $13.79 — |
+0.31
|
$1.63B — | $100 — | $13.79 — | $13.79 — | $1.63B — | 8.30 | $1.66 — | |
Hang Lung HNLGF | $1.18 — |
0
|
$1.61B — | $4K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
Assura ARSSF | $0.53 — |
+0.09
|
$1.58B — | $811 — | $0.53 — | $0.53 — | $1.58B — | 0 | -$0.07 — | |
Sirius Real Estate SRRLF | $1.17 — |
0
|
$1.58B — | $303 — | $1.17 — | $1.17 — | $1.58B — | 29.12 | $0.04 — | |
Parkway Life Real Estate Investment Trust PRKWF | $2.52 — |
+2.44
|
$1.56B — | $2.84K — | $2.52 — | $2.59 — | $1.56B — | 21.00 | $0.12 — | |
Saul Centers, Inc. BFS-PD | $22.8 — |
+0.97
|
$1.55B — | $4.93K — | $22.48 — | $22.8 — | $1.55B — | 13.49 | $1.69 — | |
InterRent Real Estate Investment Trust IIPZF | $10.01 — |
0
|
$1.48B — | $65 — | $10.01 — | $10.01 — | $1.48B — | 21.29 | $0.47 — | |
BR Malls Participações S.A. BRMSY | $3.6 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
StorageVault Canada SVAUF | $3.76 — |
+0.06
|
$1.43B — | $3 — | $3.76 — | $3.76 — | $1.43B — | 0 | $0 — | |
Shenzhen Inv SZNTF | $0.1499 — |
0
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
Ichigo ICHIF | $2.82 — |
0
|
$1.28B — | $5.9K — | $2.82 — | $2.82 — | $1.28B — | 18.82 | $0.15 — | |
Mainstreet Equity MEQYF | $135.33 — |
<0.01
|
$1.28B — | $1 — | $135.33 — | $135.33 — | $1.28B — | 10.50 | $12.88 — | |
Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.75 — |
0
|
$1.24B — | $20K — | $0.75 — | $0.75 — | $1.24B — | 25.16 | $0.03 — | |
Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.47 — | |
Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.2B — | $1K — | $0.2 — | $0.2 — | $1.2B — | 19.69 | $0.01 — | |
Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
Sime Darby Property Berhad SIMEF | $0.11 — |
0
|
$1.12B — | $1.18K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
Miramar Hotel and Investment Company MMHTF | $1.56 — |
0
|
$1.11B — | $7.85K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
Sunac Services SSHLF | $0.3599 — |
0
|
$1.1B — | $200 — | $0.3599 — | $0.3599 — | $1.1B — | 11.97 | $0.03 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
Megaworld MGAWY | $6.51 — |
0
|
$1.06B — | $4 — | $6.51 — | $6.51 — | $1.06B — | 3.33 | $1.95 — | |
Great Eagle GEAHF | $1.4 — |
0
|
$1.05B — | $1K — | $1.4 — | $1.4 — | $1.05B — | 10.76 | $0.13 — | |
CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $27.82 — |
+2.97
|
$1.01B — | $569 — | $27.5 — | $27.82 — | $1.01B — | 5.75 | $4.83 — | |
Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$985.28M — | $12.85K — | $0.5799 — | $0.5799 — | $985.28M — | 14.58 | $0.04 — | |
Morguard MRCBF | $85.27 — |
0
|
$971.29M — | $200 — | $85.27 — | $85.27 — | $971.29M — | 17.01 | $5.01 — | |
SmartStop Self Storage REIT STSFF | $9.25 — |
+0.55
|
$971.07M — | $4K — | $9.25 — | $9.25 — | $971.07M — | 0 | -$0.03 — | |
RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Evergrande Property Services EVGPF | $0.07 — |
0
|
$801.48M — | $5.25K — | $0.07 — | $0.07 — | $801.48M — | 3.25 | $0.02 — | |
Kiwi Property KWIPF | $0.5 — |
-7.5
|
$795.19M — | $2.62K — | $0.5 — | $0.5 — | $795.19M — | 0 | -$0.09 — | |
K. Wah KWHAF | $0.22 — |
0
|
$784.88M — | $400 — | $0.22 — | $0.22 — | $784.88M — | 7.25 | $0.03 — | |
iStar Inc. STAR-PG | $25.04 — |
0
|
$760.76M — | $0 — | $0 — | $0 — | $760.76M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
iStar Inc. STAR-PI | $25.05 — |
0
|
$755.81M — | $0 — | $0 — | $0 — | $755.81M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
iStar Inc. STAR-PD | $25.05 — |
0
|
$753.16M — | $0 — | $0 — | $0 — | $753.16M — | 0 | $0 — | |
China Dili RNHEF | $0.0004 — |
0
|
$750.52M — | $400 — | $0.0004 — | $0.0004 — | $750.52M — | 0 | -$0.02 — | |
NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
Beijing North Star Company BEIJF | $0.1199 — |
0
|
$730.2M — | $380 — | $0.1199 — | $0.1199 — | $730.2M — | 0 | $0 — | |
Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
Shui On Land SOLLY | $4.44 — |
0
|
$712.02M — | $1 — | $4.44 — | $4.44 — | $712.02M — | 6.33 | $0.7 — | |
Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
Flagship Communities Real Estate Investment Trust FLGMF | $17.62 — |
0
|
$696.94M — | $0 — | $0 — | $0 — | $696.94M — | 0 | $0 — | |
China Evergrande EGRNF | $0.0005999 — |
0
|
$691.24M — | $0 — | $0 — | $0 — | $691.24M — | 0 | $0 — | |
CNL Healthcare Properties CHTH | $3.94 — |
0
|
$690.58M — | $14.51K — | $3.94 — | $3.94 — | $690.58M — | 0 | -$0.15 — | |
INDUS Realty Trust INDT | $66.98 — |
0
|
$683.06M — | $0 — | $0 — | $0 — | $683.06M — | 0 | $0 — | |
Shui On Land SOLLF | $0.07 — |
0
|
$677.2M — | $100 — | $0.07 — | $0.07 — | $677.2M — | 7.00 | $0.01 — | |
Yanlord Land YLDGY | $6.57 — |
0
|
$674.74M — | $1 — | $6.57 — | $6.57 — | $674.74M — | 3.64 | $1.8 — | |
Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$647.69M — | $1K — | $6.9 — | $6.9 — | $647.69M — | 10.14 | $0.68 — | |
Morguard North American Residential Real Estate Investment Trust MNARF | $11.72 — |
+0.39
|
$644.25M — | $200 — | $11.72 — | $11.72 — | $644.25M — | 3.40 | $3.44 — | |
Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
Dream Unlimited DRUNF | $14.24 — |
0
|
$601.3M — | $142 — | $14.24 — | $14.24 — | $601.3M — | 0 | -$2.02 — | |
Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
G City GZTGF | $2.9 — |
0
|
$581.38M — | $4 — | $2.9 — | $2.9 — | $581.38M — | 0 | -$2.98 — | |
Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
Rural Funds RFNDF | $1.4 — |
+2.19
|
$542.59M — | $200 — | $1.4 — | $1.4 — | $542.59M — | 10.00 | $0.14 — | |
Nexus Industrial REIT EFRTF | $5.58 — |
+1.45
|
$523.86M — | $7.51K — | $5.56 — | $5.58 — | $523.86M — | 3.24 | $1.72 — | |
UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
Guangzhou R&F Properties GZUHF | $0.11 — |
0
|
$474.92M — | $800 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |