国：米国 セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (70)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.61 — |
-0.06
|
$33.4B — | $321.82K — | $31.56 — | $31.7 — | $33.4B — | 12.64 | $2.5 — | |
| W. P. Carey WPC | $61.42 — |
+0.28
|
$13.45B — | $26.7K — | $61.17 — | $61.46 — | $13.45B — | 31.65 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.07 — |
+0.19
|
$6.35B — | $62.6K — | $31.97 — | $32.07 — | $6.35B — | 27.64 | $1.16 — | |
| Land Securities LDSCY | $8.34 — |
+1.09
|
$6.21B — | $20.01K — | $7.88 — | $8.34 — | $6.21B — | 43.89 | $0.19 — | |
| British Land Company PLC BTLCY | $5.39 — |
+0.19
|
$5.39B — | $360 — | $5.35 — | $5.38 — | $5.39B — | 22.45 | $0.24 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.76B — | $100 — | $1.25 — | $1.25 — | $4.76B — | 20.83 | $0.06 — | |
| Broadstone Net Lease BNL | $16.22 — |
+0.43
|
$3.2B — | $75.85K — | $16.19 — | $16.25 — | $3.2B — | 27.03 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.93 — |
-0.5
|
$2.36B — | $45.7K — | $7.93 — | $8 — | $2.36B — | 26.43 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
-0.14
|
$2.02B — | $3K — | $7.22 — | $7.25 — | $2.02B — | 0 | -$0.56 — | |
| Global Net Lease GNL | $8.04 — |
+0.75
|
$1.81B — | $124.64K — | $7.97 — | $8.05 — | $1.81B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.65 — |
+1.29
|
$1.52B — | $326.41K — | $19.34 — | $19.71 — | $1.52B — | 14.88 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.8 — |
+0.4
|
$1.48B — | $188 — | $22.78 — | $22.97 — | $1.48B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.34 — |
+1.12
|
$1.1B — | $279.17K — | $15.17 — | $15.38 — | $1.1B — | 10.50 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.64 — |
+0.09
|
$978.04M — | $2 — | $21.64 — | $21.84 — | $978.04M — | 89.42 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.31 — |
+0.05
|
$746.69M — | $48.16K — | $7.26 — | $7.33 — | $746.69M — | 73.13 | $0.1 — | |
| BrightSpire Capital BRSP | $5.39 — |
+1.7
|
$703.19M — | $321.56K — | $5.26 — | $5.39 — | $703.19M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.19 — |
-0.42
|
$662.82M — | $39.29K — | $14.17 — | $14.26 — | $662.82M — | 47.29 | $0.3 — | |
| CTO Realty Growth CTO | $18.4 — |
+0.57
|
$605.83M — | $16.53K — | $18.32 — | $18.45 — | $605.83M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.39 — |
+0.45
|
$526.68M — | $12.37K — | $24.33 — | $24.39 — | $526.68M — | 18.06 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.18 — |
-0.38
|
$508.39M — | $8K — | $5.17 — | $5.22 — | $508.39M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.55 — |
+0.57
|
$162.27M — | $137.13K — | $3.48 — | $3.61 — | $162.27M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.88 — |
+1.02
|
$150.58M — | $2.34K — | $14.69 — | $14.88 — | $150.58M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
0
|
$43.46M — | $4K — | $0.05999 — | $0.05999 — | $43.46M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.58 — |
0
|
$8.6M — | $530 — | $1.58 — | $1.63 — | $8.6M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.5999 — |
0
|
$8.49M — | $2.61K — | $0.5999 — | $0.5999 — | $8.49M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $21.34 — |
-0.19
|
$0 — | $117 — | $21.34 — | $21.34 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.1 — |
-0.85
|
$0 — | $702 — | $21.1 — | $21.1 — | $0 — | 6.60 | $3.19 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
| Mirvac MRVGF | $1.57 — |
0
|
$6.21B — | $1.64K — | $1.57 — | $1.57 — | $6.21B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $59.3 — | $59.3 — | $6.14B — | 79.14 | $0.7 — | |
| The GPT GPTGF | $3.2 — |
0
|
$6.13B — | $100 — | $3.2 — | $3.2 — | $6.13B — | 0 | -$0.07 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $8 — |
0
|
$5.96B — | $300 — | $7.52 — | $7.54 — | $5.96B — | 42.10 | $0.19 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 9.08 | $1.28 — | |
| British Land Company BRLAF | $5.65 — |
0
|
$5.65B — | $500 — | $5.12 — | $5.12 — | $5.65B — | 23.54 | $0.24 — | |
| LondonMetric Property LNSPF | $2.59 — |
0
|
$5.31B — | $100 — | $2.55 — | $2.55 — | $5.31B — | 18.48 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.2B — | $117 — | $1,173 — | $1,173 — | $3.2B — | 19.12 | $52.22 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.53B — | $100 — | $0.8599 — | $0.8599 — | $2.53B — | 28.33 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.9B — | $300 — | $10.42 — | $10.42 — | $1.9B — | 0 | -$0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.82B — | $200 — | $22.45 — | $22.45 — | $1.82B — | 0 | -$4.06 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.22B — | $21 — | $1,180 — | $1,180 — | $1.22B — | 17.95 | $65.56 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$857.31M — | $100 — | $0.54 — | $0.54 — | $857.31M — | 16.33 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.11 — |
0
|
$267.58M — | $3.8K — | $3.92 — | $3.92 — | $267.58M — | 0 | -$0.38 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.65 — |
-0.06
|
$116.93M — | $166 — | $15.65 — | $15.65 — | $116.93M — | 6.86 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.75 — |
-5.17
|
$15.89M — | $1.39K — | $11.75 — | $11.77 — | $15.89M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.16 — |
-0.27
|
$0 — | $93 — | $22.16 — | $22.16 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.94 — |
+0.5
|
$0 — | $1 — | $13.94 — | $14.22 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.98 — |
-1.05
|
$0 — | $6.27K — | $13.92 — | $14.07 — | $0 — | 0 | -$0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}