国：米国 セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (65)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.51 — |
-0.39
|
$32.61B — | $3.02M — | $30.40 — | $30.61 — | $32.61B — | 11.60 | $2.63 — | |
| W. P. Carey WPC | $67.74 — |
-0.22
|
$14.84B — | $211.71K — | $67.37 — | $67.77 — | $14.84B — | 41.05 | $1.65 — | |
| Land Securities LDSCY | $8.52 — |
-1.39
|
$6.35B — | $10.00K — | $8.64 — | $8.64 — | $6.35B — | 12.17 | $0.70 — | |
| Fibra UNO FBASF | $1.45 — |
-3.97
|
$5.75B — | $133.00 — | $1.45 — | $1.45 — | $5.75B — | 9.66 | $0.15 — | |
| British Land Company PLC BTLCY | $5.24 — |
0
|
$5.25B — | $8.65K — | $5.11 — | $5.12 — | $5.25B — | 11.39 | $0.46 — | |
| H&R Real Estate Investment Trust HRUFF | $7.94 — |
0
|
$2.23B — | $550.00 — | $7.93 — | $7.93 — | $2.23B — | 0 | -$0.26 — | |
| American Assets Trust AAT | $19.41 — |
-0.72
|
$1.50B — | $78.57K — | $19.37 — | $19.60 — | $1.50B — | 19.02 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $23.10 — |
0
|
$1.50B — | $5.91K — | $23.10 — | $23.52 — | $1.50B — | 0 | -$0.14 — | |
| Safehold SAFE | $13.44 — |
-2.29
|
$964.05M — | $176.16K — | $13.32 — | $13.78 — | $964.05M — | 8.55 | $1.57 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.10 — |
+0.07
|
$953.63M — | $855.00 — | $21.09 — | $21.11 — | $953.63M — | 87.19 | $0.24 — | |
| BrightSpire Capital BRSP | $5.42 — |
-1.01
|
$702.50M — | $178.53K — | $5.40 — | $5.51 — | $702.50M — | 0 | -$0.30 — | |
| Armada Hoffler Properties AHH | $6.32 — |
-1.71
|
$655.22M — | $177.81K — | $6.32 — | $6.42 — | $655.22M — | 28.72 | $0.22 — | |
| One Liberty Properties OLP | $20.54 — |
-0.8
|
$444.48M — | $19.51K — | $20.45 — | $20.74 — | $444.48M — | 13.33 | $1.54 — | |
| Modiv Industrial MDV | $14.63 — |
-0.2
|
$148.62M — | $8.33K — | $14.50 — | $14.92 — | $148.62M — | 0 | -$0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.86 — |
-3.38
|
$135.42M — | $64.41K — | $2.86 — | $2.97 — | $135.42M — | 0 | -$2.25 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Presidio Property Trust SQFT | $5.00 — |
+0.6
|
$7.20M — | $7.69K — | $5.00 — | $5.18 — | $7.20M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.09 — |
+1.87
|
$5.93M — | $17.06K — | $1.06 — | $1.10 — | $5.93M — | 0 | -$1.90 — | |
| Global Net Lease, Inc. GNL-PB | $22.55 — |
0
|
$0.00 — | $51.00 — | $21.87 — | $22.55 — | $0.00 — | 0 | -$0.14 — | |
| Stockland STKAF | $3.80 — |
0
|
$10.08B — | $756.00 — | $3.53 — | $3.53 — | $10.08B — | 17.27 | $0.22 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| The GPT GPTGF | $3.50 — |
0
|
$7.05B — | $100.00 — | $3.20 — | $3.20 — | $7.05B — | 26.92 | $0.13 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Land Securities Group Plc LSGOF | $8.41 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 12.01 | $0.70 — | |
| LondonMetric Property LNSPF | $2.50 — |
0
|
$5.95B — | $200.00 — | $2.70 — | $2.70 — | $5.95B — | 11.34 | $0.22 — | |
| British Land Company BRLAF | $5.24 — |
-1.87
|
$5.24B — | $2.00K — | $5.34 — | $5.34 — | $5.24B — | 11.39 | $0.46 — | |
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.80B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.80B — | 22.83 | $51.59 — | |
| Unite UTGPF | $7.31 — |
0
|
$3.59B — | $145.00 — | $7.55 — | $7.55 — | $3.59B — | 7.94 | $0.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.95 — |
0
|
$3.10B — | $714.00 — | $0.95 — | $0.95 — | $3.10B — | 0 | -$0.01 — | |
| Crombie Real Estate Investment Trust CROMF | $10.47 — |
0
|
$2.03B — | $204.00 — | $10.86 — | $10.86 — | $2.03B — | 1047.00 | $0.01 — | |
| Icade CDMGF | $24.00 — |
-7.34
|
$1.82B — | $90.00 — | $25.08 — | $25.08 — | $1.82B — | 0 | -$2.84 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$991.96M — | $13.00K — | $0.56 — | $0.56 — | $991.96M — | 30.00 | $0.02 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$599.29M — | $10.00K — | $0.69 — | $0.69 — | $599.29M — | 0 | -$0.08 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.50 — |
+0.81
|
$93.39M — | $1.63K — | $12.00 — | $12.40 — | $93.39M — | 27.17 | $0.46 — | |
| Medalist Diversified REIT MDRR | $13.49 — |
+7.92
|
$18.15M — | $8.53K — | $13.00 — | $13.70 — | $18.15M — | 0 | -$1.73 — | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| American Spectrum Realty AQQSQ | $0.00 — |
0
|
$9.63K — | $356.00 — | $0.00 — | $0.00 — | $9.63K — | 0 | -$3.68 — | |
| Presidential Realty PDNLA | $0.00 — |
0
|
$2.08K — | $134.00 — | $0.03 — | $0.03 — | $2.08K — | 0 | $0.00 — | |
| Presidential Realty Corporation PDNLB | $0.00 — |
0
|
$2.08K — | $20.00K — | $0.00 — | $0.00 — | $2.08K — | 0 | $0.00 — | |
| Gladstone Commercial Corporation GOODN | $22.37 — |
-0.07
|
$0.00 — | $529.00 — | $22.37 — | $22.37 — | $0.00 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.65 — |
-0.31
|
$0.00 — | $1.55K — | $13.65 — | $13.70 — | $0.00 — | 0 | $0.00 — | |
| CTO Realty Growth CTO-PA | $20.78 — |
-0.32
|
$0.00 — | $5.60K — | $20.78 — | $21.02 — | $0.00 — | 6.50 | $3.19 — | |
| Presidio Property Trust SQFTP | $15.48 — |
-0.49
|
$0.00 — | $1.51K — | $15.40 — | $15.58 — | $0.00 — | 0 | -$0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}