国：米国 セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (48)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $27.93 — |
+0.74
|
$29.86B — | $7.49M — | $27.69 — | $27.99 — | $29.86B — | 10.62 | $2.63 — | ||
| W. P. Carey WPC | $65.40 — |
-1.37
|
$14.33B — | $631.28K — | $64.83 — | $65.84 — | $14.33B — | 39.63 | $1.65 — | ||
| Land Securities LDSCY | $8.17 — |
-2.04
|
$6.09B — | $12.48K — | $8.17 — | $8.22 — | $6.09B — | 18.56 | $0.44 — | ||
| Fibra UNO FBASF | $1.45 — |
0
|
$5.53B — | $133.00 — | $1.45 — | $1.45 — | $5.53B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.20 — |
-3.7
|
$5.26B — | $70.00 — | $5.20 — | $5.20 — | $5.26B — | 8.66 | $0.60 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+2.63
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.12 — | ||
| Global Net Lease, Inc. GNL-PA | $22.81 — |
+1.2
|
$1.48B — | $3.66K — | $22.75 — | $22.81 — | $1.48B — | 0 | -$0.14 — | ||
| American Assets Trust AAT | $18.59 — |
-0.77
|
$1.44B — | $148.19K — | $18.55 — | $18.75 — | $1.44B — | 18.22 | $1.02 — | ||
| Safehold SAFE | $13.50 — |
+0.37
|
$968.71M — | $245.66K — | $13.24 — | $13.50 — | $968.71M — | 8.59 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.18 — |
+1.8
|
$957.02M — | $39.50K — | $21.12 — | $21.32 — | $957.02M — | 87.50 | $0.24 — | ||
| BrightSpire Capital BRSP | $5.80 — |
+1.13
|
$754.61M — | $405.98K — | $5.71 — | $5.84 — | $754.61M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.58 — |
+1.86
|
$682.11M — | $557.18K — | $6.47 — | $6.59 — | $682.11M — | 29.90 | $0.22 — | ||
| One Liberty Properties OLP | $20.41 — |
0
|
$441.78M — | $25.94K — | $20.21 — | $20.41 — | $441.78M — | 13.25 | $1.54 — | ||
| Modiv Industrial MDV | $14.51 — |
-0.38
|
$149.04M — | $24.18K — | $14.35 — | $14.59 — | $149.04M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.67 — |
-5.65
|
$130.88M — | $173.21K — | $2.66 — | $2.86 — | $130.88M — | 0 | -$2.27 — | ||
| Highlands REIT HHDS | $0.13 — |
+80.09
|
$92.56M — | $4.00K — | $0.06 — | $0.06 — | $92.56M — | 0 | -$0.01 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Generation Income Properties, Inc. GIPR | $0.93 — |
+4.04
|
$5.06M — | $28.32K — | $0.85 — | $0.95 — | $5.06M — | 0 | -$1.87 — | ||
| Presidio Property Trust SQFT | $4.07 — |
-0.62
|
$5.01M — | $3.43K — | $3.93 — | $4.19 — | $5.01M — | 0 | -$7.45 — | ||
| Global Net Lease, Inc. GNL-PB | $21.71 — |
+0.14
|
$0.00 — | $1.74K — | $21.71 — | $21.76 — | $0.00 — | 0 | -$0.14 — | ||
| Stockland STKAF | $3.53 — |
-9.49
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 15.34 | $0.23 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+7.46
|
$6.74B — | $422.00 — | $8.50 — | $8.50 — | $6.74B — | 19.31 | $0.44 — | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| British Land Company BRLAF | $5.34 — |
-2.55
|
$6.31B — | $2.00K — | $5.34 — | $5.34 — | $6.31B — | 8.90 | $0.60 — | ||
| LondonMetric Property LNSPF | $2.70 — |
+10.2
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 13.50 | $0.20 — | ||
| Mirvac MRVGF | $1.30 — |
0
|
$5.37B — | $124.00 — | $1.30 — | $1.30 — | $5.37B — | 130.00 | $0.01 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 22.98 | $51.24 — | ||
| Unite UTGPF | $7.15 — |
+2.29
|
$3.50B — | $1.50K — | $7.15 — | $7.15 — | $3.50B — | 7.68 | $0.93 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.83 — |
+0.19
|
$2.03B — | $400.00 — | $10.83 — | $10.83 — | $2.03B — | 1083.00 | $0.01 — | ||
| Icade CDMGF | $25.08 — |
+5.38
|
$1.90B — | $90.00 — | $25.08 — | $25.08 — | $1.90B — | 0 | -$2.86 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.61 | $63.73 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-12.51
|
$1.06B — | $100.00 — | $0.66 — | $0.66 — | $1.06B — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$873.68M — | $10.00K — | $0.68 — | $0.68 — | $873.68M — | 0 | -$0.08 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.33 — |
+3.59
|
$291.89M — | $100.00 — | $4.33 — | $4.33 — | $291.89M — | 0 | -$0.49 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.00 — |
0
|
$97.13M — | $3.20K — | $13.00 — | $13.25 — | $97.13M — | 28.26 | $0.46 — | ||
| Medalist Diversified REIT MDRR | $13.70 — |
+4.59
|
$15.24M — | $688.00 — | $13.70 — | $13.70 — | $15.24M — | 0 | -$1.73 — | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $23.35 — |
+0.43
|
$0.00 — | $8.10K — | $23.26 — | $23.50 — | $0.00 — | 0 | -$0.03 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.74 — |
-0.58
|
$0.00 — | $1.42K — | $13.71 — | $13.71 — | $0.00 — | 0 | $0.00 — | ||
| CTO Realty Growth CTO-PA | $21.40 — |
-0.14
|
$0.00 — | $4.59K — | $21.40 — | $21.50 — | $0.00 — | 6.70 | $3.19 — | ||
| Presidio Property Trust SQFTP | $15.88 — |
-0.13
|
$0.00 — | $769.00 — | $15.88 — | $15.88 — | $0.00 — | 0 | -$0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}