国：米国 セクター：不動産 産業：REIT（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (70)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.59 — |
-3.38
|
$32.32B — | $11.17M — | $30.47 — | $31.71 — | $32.32B — | 11.94 | $2.56 — | |
| W. P. Carey WPC | $59.15 — |
-3.63
|
$12.95B — | $1.72M — | $59.01 — | $60.98 — | $12.95B — | 28.30 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $30.72 — |
-3.43
|
$5.79B — | $2.55M — | $30.59 — | $31.54 — | $5.79B — | 26.71 | $1.15 — | |
| Land Securities LDSCY | $6.97 — |
+1.46
|
$5.47B — | $692 — | $6.87 — | $7.03 — | $5.47B — | 38.72 | $0.18 — | |
| British Land Company PLC BTLCY | $4.57 — |
-0.44
|
$4.96B — | $720 — | $4.59 — | $4.64 — | $4.96B — | 19.04 | $0.24 — | |
| Fibra UNO FBASF | $1.16 — |
-10.77
|
$4.75B — | $24K — | $1.16 — | $1.2 — | $4.75B — | 8.92 | $0.13 — | |
| Broadstone Net Lease BNL | $16.18 — |
-3.23
|
$3.2B — | $1.81M — | $16.13 — | $16.58 — | $3.2B — | 18.81 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.21 — |
-3.09
|
$2.11B — | $3.01M — | $6.97 — | $7.36 — | $2.11B — | 25.75 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.94 — |
-0.14
|
$1.93B — | $5.3K — | $6.95 — | $6.98 — | $1.93B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.52 — |
-3.59
|
$1.75B — | $2.93M — | $7.46 — | $7.74 — | $1.75B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.73 — |
-3.3
|
$1.45B — | $484.22K — | $18.49 — | $19.33 — | $1.45B — | 19.92 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $21.5 — |
-2.7
|
$1.4B — | $17.25K — | $21.4 — | $22.01 — | $1.4B — | 0 | -$0.14 — | |
| Safehold SAFE | $17.7 — |
-0.62
|
$1.27B — | $778.79K — | $17.16 — | $18.16 — | $1.27B — | 11.95 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.44 — |
-1.05
|
$969M — | $6.76K — | $21.23 — | $21.59 — | $969M — | 88.59 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.85 — |
-1.01
|
$694.04M — | $2.33M — | $6.52 — | $6.87 — | $694.04M — | 20.14 | $0.34 — | |
| BrightSpire Capital BRSP | $5.01 — |
-7.39
|
$654.6M — | $1.3M — | $4.93 — | $5.31 — | $654.6M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $13.98 — |
-4.64
|
$645.82M — | $521.89K — | $13.93 — | $14.48 — | $645.82M — | 51.77 | $0.27 — | |
| CTO Realty Growth CTO | $18.15 — |
-3.97
|
$597.81M — | $423.1K — | $18.13 — | $18.74 — | $597.81M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.95 — |
-3.18
|
$538.6M — | $137.57K — | $24.82 — | $25.91 — | $538.6M — | 17.82 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.13 — |
-6.73
|
$510.73M — | $1.1K — | $5.13 — | $5.18 — | $510.73M — | 0 | -$0.4 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.45 — |
-6.76
|
$153.58M — | $305.82K — | $3.41 — | $3.61 — | $153.58M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.08 — |
-5.34
|
$150.3M — | $68.03K — | $14.9 — | $15.84 — | $150.3M — | 60.32 | $0.25 — | |
| Highlands REIT HHDS | $0.02999 — |
0
|
$25.18M — | $4K — | $0.05999 — | $0.05999 — | $25.18M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.22
|
$8.79M — | $23.01K — | $1.56 — | $1.63 — | $8.79M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.55 — |
-2.98
|
$6.84M — | $13.25K — | $0.52 — | $0.5699 — | $6.84M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $20.6 — |
-2
|
$0 — | $27.55K — | $20.42 — | $20.85 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.79 — |
-2.49
|
$0 — | $5.19K — | $19.65 — | $20.16 — | $0 — | 6.19 | $3.19 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.62B — | $802 — | $3.2 — | $3.2 — | $7.62B — | 25.87 | $0.12 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 80.28 | $0.69 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
0
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.47B — | $300 — | $7.52 — | $7.54 — | $5.47B — | 39.33 | $0.18 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.41B — | $100 — | $2.9 — | $2.9 — | $5.41B — | 0 | -$0.07 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.37B — | $53 — | $11.08 — | $11.08 — | $5.37B — | 8.67 | $1.25 — | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 21.75 | $0.24 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.99B — | $53 — | $2.34 — | $2.34 — | $4.99B — | 16.57 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.85B — | $100 — | $10 — | $10 — | $1.85B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.72B — | $200 — | $22.45 — | $22.45 — | $1.72B — | 0 | -$3.96 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$250.15M — | $100 — | $3.83 — | $3.83 — | $250.15M — | 0 | -$0.65 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.07 — |
0
|
$127.54M — | $1.1K — | $16.71 — | $17 — | $127.54M — | 7.48 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.26 — |
-1.92
|
$16.71M — | $576 — | $12.26 — | $12.3 — | $16.71M — | 613.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.25 — |
-2.41
|
$0 — | $7.68K — | $22.1 — | $22.99 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.31 — |
-2.18
|
$0 — | $3.67K — | $14.27 — | $14.54 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.14 — |
-1.43
|
$0 — | $5.76K — | $14.13 — | $14.38 — | $0 — | 0 | -$0.55 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}